NIFTY 50 20,950 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹33 | ₹33 | ₹25.45 | ₹27.45 | 21,350 | 16,950 |
| 27 Mar 2024 | ₹26.25 | ₹26.4 | ₹22.45 | ₹22.45 | 27,850 | 13,350 |
| 28 Mar 2024 | ₹23.35 | ₹23.35 | ₹17.45 | ₹19.4 | 36,900 | 12,850 |
| 1 Apr 2024 | ₹14.45 | ₹14.45 | ₹9.85 | ₹9.85 | 34,900 | 24,500 |
| 2 Apr 2024 | ₹11.05 | ₹12.7 | ₹6.35 | ₹8.3 | 36,100 | 17,700 |
| 3 Apr 2024 | ₹9.4 | ₹11.3 | ₹7.45 | ₹7.45 | 15,700 | 15,350 |
| 4 Apr 2024 | ₹7 | ₹11.75 | ₹5.55 | ₹6.55 | 39,000 | 13,350 |
| 5 Apr 2024 | ₹7.85 | ₹7.9 | ₹5.75 | ₹6.3 | 7,450 | 14,400 |
| 8 Apr 2024 | ₹6.05 | ₹6.3 | ₹4.2 | ₹5.65 | 36,500 | 12,000 |
| 9 Apr 2024 | ₹4.95 | ₹7.85 | ₹4.65 | ₹4.65 | 13,050 | 10,800 |
| 10 Apr 2024 | ₹4.2 | ₹5.4 | ₹3.4 | ₹4.25 | 19,950 | 13,250 |
| 12 Apr 2024 | ₹4.55 | ₹4.55 | ₹3.45 | ₹4.35 | 28,550 | 14,100 |
| 15 Apr 2024 | ₹6.1 | ₹9 | ₹5.95 | ₹8.85 | 1,31,600 | 30,600 |
| 16 Apr 2024 | ₹11.15 | ₹11.15 | ₹6 | ₹6.1 | 1,93,750 | 39,650 |
| 18 Apr 2024 | ₹6.5 | ₹7.7 | ₹2.2 | ₹6.8 | 12,18,600 | 3,24,300 |
| 19 Apr 2024 | ₹14.95 | ₹26.75 | ₹8.65 | ₹9.5 | 46,42,350 | 2,78,150 |
| 22 Apr 2024 | ₹9.7 | ₹9.7 | ₹2 | ₹3.1 | 37,61,700 | 5,47,100 |
| 23 Apr 2024 | ₹2.15 | ₹2.35 | ₹1.65 | ₹2.05 | 21,71,550 | 5,17,950 |
| 24 Apr 2024 | ₹2.15 | ₹2.15 | ₹0.5 | ₹0.6 | 22,47,250 | 4,61,550 |
| 25 Apr 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 19,07,900 | 2,04,100 |