NIFTY 50 22,850 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,036.05 and a low of ₹197.2. Final close ₹278.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹686.95 | ₹686.95 | ₹617.2 | ₹650 | 1,500 | 10,650 |
| 27 Mar 2024 | ₹618 | ₹618 | ₹588 | ₹597.95 | 5,250 | 10,400 |
| 28 Mar 2024 | ₹510 | ₹536.7 | ₹420.2 | ₹523.45 | 13,750 | 8,750 |
| 1 Apr 2024 | ₹428.25 | ₹428.25 | ₹381.1 | ₹392.5 | 13,050 | 12,550 |
| 2 Apr 2024 | ₹430.5 | ₹451.45 | ₹395.6 | ₹397.8 | 15,650 | 13,650 |
| 3 Apr 2024 | ₹473.8 | ₹481.55 | ₹367 | ₹417.3 | 17,800 | 12,150 |
| 4 Apr 2024 | ₹344.05 | ₹497.25 | ₹323.35 | ₹351.65 | 62,700 | 13,550 |
| 5 Apr 2024 | ₹387 | ₹419.55 | ₹353.35 | ₹357.85 | 21,450 | 11,000 |
| 8 Apr 2024 | ₹331.95 | ₹339.65 | ₹253.85 | ₹262.85 | 1,08,100 | 31,150 |
| 9 Apr 2024 | ₹241.7 | ₹277.85 | ₹207.95 | ₹261.15 | 1,80,000 | 51,800 |
| 10 Apr 2024 | ₹236.35 | ₹244.6 | ₹197.2 | ₹207.2 | 2,47,900 | 82,350 |
| 12 Apr 2024 | ₹255.65 | ₹336.3 | ₹229 | ₹325.55 | 2,46,350 | 62,950 |
| 15 Apr 2024 | ₹432.6 | ₹525 | ₹385.2 | ₹513.9 | 45,400 | 47,500 |
| 16 Apr 2024 | ₹636.15 | ₹743.5 | ₹614.15 | ₹643.7 | 28,450 | 36,450 |
| 18 Apr 2024 | ₹582.2 | ₹811.1 | ₹529.55 | ₹767.45 | 20,250 | 42,800 |
| 19 Apr 2024 | ₹950 | ₹1,036.05 | ₹700 | ₹731.65 | 7,550 | 39,700 |
| 22 Apr 2024 | ₹585 | ₹650.6 | ₹454.45 | ₹456.65 | 22,250 | 41,700 |
| 23 Apr 2024 | ₹470.75 | ₹500 | ₹435.5 | ₹495.3 | 28,400 | 39,700 |
| 24 Apr 2024 | ₹424.25 | ₹462.95 | ₹362 | ₹428 | 37,000 | 37,800 |
| 25 Apr 2024 | ₹497.65 | ₹525.4 | ₹204.65 | ₹278.55 | 6,21,100 | 51,350 |