NIFTY 50 22,800 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹235.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹111.1 | ₹115.25 | ₹97.45 | ₹100.1 | 6,01,250 | 4,08,450 |
| 27 Mar 2024 | ₹102.65 | ₹130.2 | ₹98 | ₹122.1 | 4,64,100 | 4,75,900 |
| 28 Mar 2024 | ₹119 | ₹228.95 | ₹117.05 | ₹150 | 13,51,150 | 5,85,200 |
| 1 Apr 2024 | ₹199 | ₹204.3 | ₹159.4 | ₹168.2 | 9,99,450 | 6,57,200 |
| 2 Apr 2024 | ₹159.75 | ₹171.9 | ₹128.45 | ₹146 | 9,93,950 | 7,39,750 |
| 3 Apr 2024 | ₹130 | ₹164.55 | ₹100.65 | ₹129.65 | 14,18,650 | 8,73,600 |
| 4 Apr 2024 | ₹155 | ₹180 | ₹96.7 | ₹155.7 | 28,14,050 | 9,88,300 |
| 5 Apr 2024 | ₹130.15 | ₹142.25 | ₹109.05 | ₹139.85 | 21,13,050 | 12,16,450 |
| 8 Apr 2024 | ₹139.8 | ₹202.75 | ₹139.8 | ₹193 | 19,42,500 | 11,06,250 |
| 9 Apr 2024 | ₹204.45 | ₹235.8 | ₹159.9 | ₹170.35 | 34,78,700 | 15,86,450 |
| 10 Apr 2024 | ₹191.9 | ₹203.6 | ₹170.5 | ₹194 | 31,21,500 | 19,38,150 |
| 12 Apr 2024 | ₹155.8 | ₹170.1 | ₹95.2 | ₹99.15 | 77,59,000 | 18,72,950 |
| 15 Apr 2024 | ₹50.1 | ₹68.2 | ₹32.75 | ₹34.7 | 82,61,800 | 22,52,000 |
| 16 Apr 2024 | ₹20.55 | ₹22.2 | ₹12.15 | ₹15.4 | 77,20,050 | 21,00,400 |
| 18 Apr 2024 | ₹14.55 | ₹16.85 | ₹4.4 | ₹4.8 | 1,99,30,800 | 38,68,750 |
| 19 Apr 2024 | ₹3.45 | ₹5.25 | ₹1.25 | ₹3.65 | 3,22,61,750 | 42,30,800 |
| 22 Apr 2024 | ₹5.4 | ₹6.85 | ₹3.4 | ₹4.95 | 3,69,37,400 | 60,09,200 |
| 23 Apr 2024 | ₹5.15 | ₹6.05 | ₹1.8 | ₹1.8 | 6,83,13,450 | 85,75,850 |
| 24 Apr 2024 | ₹2.25 | ₹2.9 | ₹0.9 | ₹0.9 | 8,55,11,150 | 90,00,950 |
| 25 Apr 2024 | ₹0.9 | ₹3.35 | ₹0.05 | ₹0.05 | 61,89,85,550 | 1,61,33,400 |