NIFTY 50 20,100 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹10.85 | ₹14.2 | ₹8.15 | ₹8.3 | 30,700 | 21,700 |
| 27 Mar 2024 | ₹8.05 | ₹10 | ₹6.75 | ₹8.15 | 12,300 | 20,850 |
| 28 Mar 2024 | ₹6.75 | ₹11.4 | ₹6.55 | ₹6.55 | 53,850 | 16,450 |
| 1 Apr 2024 | ₹5.15 | ₹5.95 | ₹4.75 | ₹5.35 | 12,300 | 12,100 |
| 2 Apr 2024 | ₹5.55 | ₹6.1 | ₹3.3 | ₹4.9 | 20,850 | 12,100 |
| 3 Apr 2024 | ₹4.95 | ₹5.35 | ₹3.55 | ₹3.55 | 37,450 | 23,300 |
| 4 Apr 2024 | ₹3 | ₹4.05 | ₹2.35 | ₹3.05 | 8,050 | 23,100 |
| 5 Apr 2024 | ₹3.2 | ₹3.55 | ₹2.55 | ₹3.05 | 13,500 | 22,750 |
| 8 Apr 2024 | ₹3.1 | ₹3.65 | ₹2.1 | ₹2.75 | 31,150 | 27,850 |
| 9 Apr 2024 | ₹2.75 | ₹3 | ₹2.4 | ₹2.95 | 2,800 | 25,800 |
| 10 Apr 2024 | ₹2.7 | ₹3.75 | ₹2 | ₹2.75 | 1,01,900 | 33,600 |
| 12 Apr 2024 | ₹2.25 | ₹2.8 | ₹2.25 | ₹2.8 | 16,200 | 24,050 |
| 15 Apr 2024 | ₹3.55 | ₹3.95 | ₹3.05 | ₹3.35 | 9,800 | 21,250 |
| 16 Apr 2024 | ₹3.85 | ₹4.75 | ₹1.95 | ₹2 | 59,950 | 24,600 |
| 18 Apr 2024 | ₹1.8 | ₹2.75 | ₹1.15 | ₹2.35 | 2,73,150 | 50,600 |
| 19 Apr 2024 | ₹3 | ₹7.5 | ₹2.5 | ₹3.35 | 54,96,200 | 4,15,550 |
| 22 Apr 2024 | ₹2.65 | ₹2.8 | ₹1.1 | ₹2 | 40,57,450 | 7,43,250 |
| 23 Apr 2024 | ₹1.5 | ₹1.65 | ₹1.2 | ₹1.25 | 10,96,300 | 7,57,000 |
| 24 Apr 2024 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.35 | 18,64,500 | 3,54,900 |
| 25 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 6,84,100 | 2,74,950 |