NIFTY 50 23,100 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,268 and a low of ₹342.7. Final close ₹525.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹856.7 | ₹885 | ₹823.9 | ₹823.9 | 500 | 7,100 |
| 27 Mar 2024 | ₹873 | ₹875 | ₹789.4 | ₹791 | 950 | 7,300 |
| 28 Mar 2024 | ₹767.65 | ₹767.65 | ₹574.75 | ₹695 | 10,300 | 8,500 |
| 1 Apr 2024 | ₹600.55 | ₹602.9 | ₹545.7 | ₹564.8 | 8,400 | 9,800 |
| 2 Apr 2024 | ₹616.75 | ₹619.85 | ₹558.45 | ₹581.3 | 4,300 | 10,700 |
| 3 Apr 2024 | ₹669.5 | ₹689.6 | ₹539.1 | ₹607.25 | 8,000 | 11,250 |
| 4 Apr 2024 | ₹552.2 | ₹708.6 | ₹489.75 | ₹516.7 | 16,350 | 14,750 |
| 5 Apr 2024 | ₹599.25 | ₹612 | ₹538.15 | ₹543.65 | 14,700 | 23,600 |
| 8 Apr 2024 | ₹504.35 | ₹520.85 | ₹403.85 | ₹415.25 | 33,400 | 37,050 |
| 9 Apr 2024 | ₹394.55 | ₹444.5 | ₹347.35 | ₹420.9 | 1,00,550 | 39,200 |
| 10 Apr 2024 | ₹391.65 | ₹401.95 | ₹342.7 | ₹360.5 | 1,17,800 | 43,050 |
| 12 Apr 2024 | ₹423.15 | ₹532.25 | ₹393.6 | ₹521.1 | 68,450 | 44,650 |
| 15 Apr 2024 | ₹655.55 | ₹751.6 | ₹601.45 | ₹747.25 | 13,350 | 42,950 |
| 16 Apr 2024 | ₹852.1 | ₹973 | ₹852.1 | ₹888.35 | 7,550 | 38,400 |
| 18 Apr 2024 | ₹840.05 | ₹1,056.25 | ₹772 | ₹1,009.5 | 13,350 | 40,400 |
| 19 Apr 2024 | ₹1,250 | ₹1,268 | ₹929.95 | ₹974.15 | 19,150 | 28,100 |
| 22 Apr 2024 | ₹870 | ₹913.6 | ₹708.3 | ₹708.3 | 6,500 | 25,450 |
| 23 Apr 2024 | ₹728.4 | ₹742.1 | ₹680.45 | ₹728.55 | 8,550 | 22,950 |
| 24 Apr 2024 | ₹680 | ₹707.75 | ₹617 | ₹680 | 3,550 | 21,700 |
| 25 Apr 2024 | ₹755 | ₹757 | ₹457.65 | ₹525.85 | 65,700 | 18,200 |