NIFTY 50 23,250 PE traded across 16 sessions from 27 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,180 and a low of ₹456.5. Final close ₹671.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 50 | 100 |
| 28 Mar 2024 | ₹805.8 | ₹830.15 | ₹663.95 | ₹830.15 | 300 | 200 |
| 1 Apr 2024 | ₹680 | ₹705 | ₹678.9 | ₹691.65 | 1,200 | 650 |
| 2 Apr 2024 | ₹729.25 | ₹739 | ₹699.3 | ₹699.3 | 1,500 | 1,600 |
| 3 Apr 2024 | ₹799.95 | ₹811.35 | ₹666.35 | ₹677.25 | 450 | 1,500 |
| 4 Apr 2024 | ₹700.35 | ₹775 | ₹621 | ₹656.5 | 3,300 | 2,750 |
| 8 Apr 2024 | ₹582 | ₹600 | ₹519.2 | ₹546.15 | 4,900 | 6,150 |
| 9 Apr 2024 | ₹513.7 | ₹563.5 | ₹461.05 | ₹539.45 | 8,500 | 9,900 |
| 10 Apr 2024 | ₹492 | ₹520.95 | ₹456.5 | ₹475.15 | 3,200 | 9,600 |
| 12 Apr 2024 | ₹525 | ₹662.8 | ₹515 | ₹656.25 | 3,750 | 8,550 |
| 16 Apr 2024 | ₹1,060 | ₹1,074.75 | ₹1,009.85 | ₹1,042.05 | 3,950 | 7,500 |
| 18 Apr 2024 | ₹993.55 | ₹1,180 | ₹920 | ₹1,154.5 | 2,100 | 7,450 |
| 22 Apr 2024 | ₹1,070.55 | ₹1,070.55 | ₹982.05 | ₹994.7 | 650 | 7,450 |
| 23 Apr 2024 | ₹844.7 | ₹907.05 | ₹833 | ₹907.05 | 1,450 | 6,300 |
| 24 Apr 2024 | ₹777 | ₹843.05 | ₹772.9 | ₹828.45 | 1,050 | 6,400 |
| 25 Apr 2024 | ₹876.2 | ₹950.45 | ₹610.9 | ₹671 | 9,350 | 6,050 |