NIFTY 50 20,250 PE traded across 17 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹11.65 | ₹11.65 | ₹9.45 | ₹9.5 | 4,400 | 3,200 |
| 27 Mar 2024 | ₹9.95 | ₹10.05 | ₹9.95 | ₹9.95 | 1,550 | 2,900 |
| 2 Apr 2024 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 50 | 2,950 |
| 3 Apr 2024 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 50 | 2,950 |
| 5 Apr 2024 | ₹2.75 | ₹3.15 | ₹2.75 | ₹3.15 | 600 | 2,800 |
| 8 Apr 2024 | ₹3.45 | ₹3.95 | ₹2.9 | ₹3.3 | 13,550 | 2,200 |
| 9 Apr 2024 | ₹2.75 | ₹2.8 | ₹2.5 | ₹2.5 | 900 | 2,800 |
| 10 Apr 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 3,300 | 2,200 |
| 12 Apr 2024 | ₹3 | ₹3 | ₹2.7 | ₹3 | 3,400 | 4,500 |
| 15 Apr 2024 | ₹3.3 | ₹3.95 | ₹3.25 | ₹3.85 | 32,850 | 2,200 |
| 16 Apr 2024 | ₹4.55 | ₹5.1 | ₹2.25 | ₹2.4 | 26,000 | 2,650 |
| 18 Apr 2024 | ₹1.95 | ₹3.8 | ₹1.25 | ₹2.6 | 98,850 | 22,550 |
| 19 Apr 2024 | ₹3.4 | ₹9.65 | ₹3.4 | ₹3.95 | 32,23,150 | 72,800 |
| 22 Apr 2024 | ₹3.95 | ₹4.3 | ₹1.15 | ₹2 | 4,97,300 | 85,450 |
| 23 Apr 2024 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.25 | 2,72,750 | 92,350 |
| 24 Apr 2024 | ₹1.1 | ₹1.2 | ₹0.3 | ₹0.4 | 5,03,950 | 1,01,750 |
| 25 Apr 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.15 | 2,74,550 | 36,050 |