NIFTY 50 20,750 CE traded across 11 sessions from 3 Apr 2024 to 25 Apr 2024, with a life-high of ₹2,035 and a low of ₹1,290.4. Final close ₹1,860.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,820.45 | ₹1,820.45 | ₹1,820.45 | ₹1,820.45 | 50 | 300 |
| 4 Apr 2024 | ₹1,720 | ₹1,902.95 | ₹1,720 | ₹1,850 | 300 | 300 |
| 8 Apr 2024 | ₹1,995 | ₹1,995 | ₹1,995 | ₹1,995 | 50 | 300 |
| 9 Apr 2024 | ₹2,035 | ₹2,035 | ₹2,035 | ₹2,035 | 50 | 250 |
| 15 Apr 2024 | ₹1,665 | ₹1,665 | ₹1,665 | ₹1,665 | 50 | 250 |
| 16 Apr 2024 | ₹1,445 | ₹1,455 | ₹1,445 | ₹1,452 | 1,100 | 1,150 |
| 18 Apr 2024 | ₹1,450 | ₹1,576 | ₹1,450 | ₹1,515.85 | 250 | 1,550 |
| 19 Apr 2024 | ₹1,290.4 | ₹1,290.4 | ₹1,290.4 | ₹1,290.4 | 50 | 1,550 |
| 23 Apr 2024 | ₹1,651 | ₹1,651 | ₹1,571.85 | ₹1,571.85 | 100 | 1,650 |
| 24 Apr 2024 | ₹1,720 | ₹1,720 | ₹1,708 | ₹1,708 | 1,100 | 1,650 |
| 25 Apr 2024 | ₹1,620.55 | ₹1,869.55 | ₹1,613.4 | ₹1,860.5 | 16,550 | 2,700 |