NIFTY 50 23,950 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹10.6 | ₹10.6 | ₹6.45 | ₹8.45 | 1,350 | 10,050 |
| 27 Mar 2024 | ₹8.45 | ₹9.85 | ₹8.1 | ₹9.1 | 3,000 | 10,400 |
| 28 Mar 2024 | ₹8.6 | ₹19 | ₹8.2 | ₹9.95 | 20,550 | 13,700 |
| 1 Apr 2024 | ₹11.35 | ₹11.35 | ₹5.55 | ₹6.75 | 20,100 | 15,600 |
| 2 Apr 2024 | ₹6.3 | ₹6.55 | ₹5.15 | ₹6.3 | 8,500 | 16,450 |
| 3 Apr 2024 | ₹5.8 | ₹7.35 | ₹5.25 | ₹5.4 | 34,500 | 25,250 |
| 4 Apr 2024 | ₹7.85 | ₹7.85 | ₹4.2 | ₹5.8 | 24,550 | 24,550 |
| 5 Apr 2024 | ₹5.15 | ₹5.5 | ₹3.25 | ₹3.25 | 34,400 | 27,600 |
| 8 Apr 2024 | ₹4.75 | ₹5.45 | ₹3.4 | ₹4.7 | 40,450 | 28,100 |
| 9 Apr 2024 | ₹5.1 | ₹5.45 | ₹3.45 | ₹3.95 | 48,600 | 23,600 |
| 10 Apr 2024 | ₹3.85 | ₹5.4 | ₹3.2 | ₹3.3 | 70,750 | 42,850 |
| 12 Apr 2024 | ₹3.6 | ₹4.7 | ₹3.2 | ₹4 | 1,65,450 | 52,150 |
| 15 Apr 2024 | ₹4.05 | ₹4.05 | ₹2 | ₹3.1 | 87,650 | 54,650 |
| 16 Apr 2024 | ₹1.55 | ₹3.25 | ₹1.55 | ₹2 | 51,550 | 41,050 |
| 18 Apr 2024 | ₹2.15 | ₹2.25 | ₹1 | ₹1.55 | 4,47,850 | 1,81,800 |
| 19 Apr 2024 | ₹3.5 | ₹4.3 | ₹0.85 | ₹0.95 | 2,15,700 | 1,79,100 |
| 22 Apr 2024 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.65 | 1,92,050 | 1,83,100 |
| 23 Apr 2024 | ₹0.6 | ₹0.9 | ₹0.6 | ₹0.85 | 1,20,750 | 1,76,450 |
| 24 Apr 2024 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.35 | 3,30,850 | 3,71,150 |
| 25 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 11,91,300 | 1,51,650 |