NIFTY 50 19,850 CE traded across 9 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,887 and a low of ₹2,278.55. Final close ₹2,629.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,409.85 | ₹2,409.85 | ₹2,409.85 | ₹2,409.85 | 100 | 2,000 |
| 1 Apr 2024 | ₹2,750 | ₹2,752 | ₹2,750 | ₹2,752 | 400 | 2,000 |
| 3 Apr 2024 | ₹2,676.45 | ₹2,676.45 | ₹2,675.55 | ₹2,675.55 | 300 | 1,850 |
| 4 Apr 2024 | ₹2,792.25 | ₹2,795.5 | ₹2,791.55 | ₹2,791.55 | 250 | 2,200 |
| 8 Apr 2024 | ₹2,887 | ₹2,887 | ₹2,887 | ₹2,887 | 300 | 2,400 |
| 15 Apr 2024 | ₹2,500 | ₹2,611.3 | ₹2,500 | ₹2,560 | 1,400 | 2,450 |
| 16 Apr 2024 | ₹2,310 | ₹2,310 | ₹2,310 | ₹2,310 | 50 | 2,450 |
| 18 Apr 2024 | ₹2,278.55 | ₹2,278.55 | ₹2,278.55 | ₹2,278.55 | 50 | 2,450 |
| 25 Apr 2024 | ₹2,629.15 | ₹2,629.15 | ₹2,629.15 | ₹2,629.15 | 50 | 2,450 |