NIFTY 50 24,200 PE traded across 19 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,334.5 and a low of ₹1,364.65. Final close ₹1,631.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,880 | ₹1,942.1 | ₹1,880 | ₹1,942.1 | 1,900 | 2,650 |
| 27 Mar 2024 | ₹1,778.3 | ₹1,833.15 | ₹1,778.3 | ₹1,833.15 | 400 | 2,650 |
| 28 Mar 2024 | ₹1,800 | ₹1,800 | ₹1,557.05 | ₹1,698.85 | 6,800 | 8,350 |
| 1 Apr 2024 | ₹1,580 | ₹1,611.05 | ₹1,580 | ₹1,590 | 1,850 | 7,800 |
| 2 Apr 2024 | ₹1,608.6 | ₹1,630 | ₹1,608.6 | ₹1,630 | 100 | 7,750 |
| 3 Apr 2024 | ₹1,586.25 | ₹1,640.55 | ₹1,577.2 | ₹1,596.3 | 1,350 | 8,400 |
| 4 Apr 2024 | ₹1,594.35 | ₹1,720 | ₹1,523.4 | ₹1,585 | 2,500 | 8,550 |
| 8 Apr 2024 | ₹1,436.25 | ₹1,457.15 | ₹1,415 | ₹1,450 | 550 | 8,900 |
| 9 Apr 2024 | ₹1,420 | ₹1,472.25 | ₹1,364.65 | ₹1,472.25 | 750 | 9,150 |
| 10 Apr 2024 | ₹1,420.45 | ₹1,427.8 | ₹1,400 | ₹1,427.8 | 500 | 9,450 |
| 12 Apr 2024 | ₹1,456.55 | ₹1,585.95 | ₹1,450 | ₹1,585.95 | 1,200 | 10,050 |
| 15 Apr 2024 | ₹1,745.25 | ₹1,829.4 | ₹1,745.25 | ₹1,826.95 | 550 | 10,250 |
| 16 Apr 2024 | ₹1,972.4 | ₹1,972.4 | ₹1,972.4 | ₹1,972.4 | 50 | 10,150 |
| 18 Apr 2024 | ₹1,935.9 | ₹2,003.1 | ₹1,935.9 | ₹2,003.1 | 150 | 10,150 |
| 19 Apr 2024 | ₹2,334.5 | ₹2,334.5 | ₹2,040 | ₹2,085.6 | 1,600 | 9,600 |
| 22 Apr 2024 | ₹1,900 | ₹1,929.55 | ₹1,850 | ₹1,850 | 450 | 9,500 |
| 23 Apr 2024 | ₹1,828 | ₹1,830 | ₹1,810 | ₹1,830 | 200 | 9,500 |
| 24 Apr 2024 | ₹1,767.7 | ₹1,801.45 | ₹1,729 | ₹1,778.95 | 2,450 | 7,850 |
| 25 Apr 2024 | ₹1,891 | ₹1,891 | ₹1,591.95 | ₹1,631.1 | 6,700 | 5,300 |