NIFTY 50 20,900 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹29.1 | ₹29.1 | ₹22.2 | ₹24.2 | 2,16,150 | 3,86,700 |
| 27 Mar 2024 | ₹23.45 | ₹23.8 | ₹20.25 | ₹20.7 | 3,46,050 | 3,69,250 |
| 28 Mar 2024 | ₹19.75 | ₹20.1 | ₹15.2 | ₹17.05 | 5,41,650 | 4,16,450 |
| 1 Apr 2024 | ₹16.55 | ₹16.55 | ₹8.75 | ₹8.9 | 9,19,350 | 5,32,150 |
| 2 Apr 2024 | ₹9.8 | ₹10.5 | ₹7.05 | ₹7.85 | 3,92,950 | 5,17,950 |
| 3 Apr 2024 | ₹8.85 | ₹9.2 | ₹7.05 | ₹7.25 | 3,42,350 | 4,87,200 |
| 4 Apr 2024 | ₹6.55 | ₹8.15 | ₹5.65 | ₹6.15 | 4,39,400 | 4,16,550 |
| 5 Apr 2024 | ₹6.8 | ₹7.45 | ₹5.25 | ₹5.5 | 3,21,850 | 4,04,450 |
| 8 Apr 2024 | ₹5.2 | ₹6 | ₹4.55 | ₹5.3 | 2,68,200 | 3,69,950 |
| 9 Apr 2024 | ₹4.85 | ₹5 | ₹3.9 | ₹4 | 1,51,050 | 3,53,450 |
| 10 Apr 2024 | ₹3.35 | ₹4.05 | ₹3.35 | ₹3.4 | 4,09,700 | 3,45,350 |
| 12 Apr 2024 | ₹3.8 | ₹4.4 | ₹2.9 | ₹3.8 | 5,81,700 | 2,48,050 |
| 15 Apr 2024 | ₹5.25 | ₹8.6 | ₹5.2 | ₹8.6 | 5,15,300 | 1,99,750 |
| 16 Apr 2024 | ₹10.35 | ₹10.35 | ₹5.4 | ₹5.65 | 10,17,750 | 2,91,300 |
| 18 Apr 2024 | ₹3.9 | ₹7 | ₹2.15 | ₹6.05 | 35,06,050 | 9,24,500 |
| 19 Apr 2024 | ₹15.35 | ₹24.6 | ₹8 | ₹9.55 | 89,58,350 | 9,29,950 |
| 22 Apr 2024 | ₹5 | ₹6.9 | ₹1.6 | ₹2.7 | 1,11,24,250 | 17,70,200 |
| 23 Apr 2024 | ₹2.65 | ₹2.65 | ₹1.3 | ₹1.95 | 65,76,300 | 16,12,300 |
| 24 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.7 | 51,41,000 | 14,53,950 |
| 25 Apr 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 41,81,650 | 12,67,350 |