NIFTY 50 22,200 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹691 and a low of ₹34. Final close ₹372.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹377.55 | ₹381.4 | ₹337.9 | ₹346 | 5,20,000 | 6,06,450 |
| 27 Mar 2024 | ₹350 | ₹416 | ₹340 | ₹395 | 8,65,050 | 6,23,050 |
| 28 Mar 2024 | ₹395.7 | ₹594 | ₹392.15 | ₹448 | 15,28,050 | 5,56,350 |
| 1 Apr 2024 | ₹456.9 | ₹568.45 | ₹456.9 | ₹525 | 4,63,750 | 6,76,000 |
| 2 Apr 2024 | ₹487.45 | ₹526.95 | ₹448 | ₹493 | 2,34,850 | 4,78,800 |
| 3 Apr 2024 | ₹450 | ₹537.55 | ₹399 | ₹467.3 | 5,37,100 | 4,32,550 |
| 4 Apr 2024 | ₹524.95 | ₹555 | ₹378.3 | ₹521.9 | 7,28,800 | 4,25,350 |
| 5 Apr 2024 | ₹450.05 | ₹511 | ₹428.55 | ₹504.5 | 2,19,550 | 4,32,500 |
| 8 Apr 2024 | ₹530 | ₹632.85 | ₹519.85 | ₹619.25 | 2,08,000 | 3,67,300 |
| 9 Apr 2024 | ₹647.2 | ₹691 | ₹570.05 | ₹589.4 | 1,09,900 | 3,91,900 |
| 10 Apr 2024 | ₹625 | ₹662.35 | ₹605.15 | ₹644 | 62,300 | 3,81,250 |
| 12 Apr 2024 | ₹563.65 | ₹605 | ₹460 | ₹469.65 | 1,87,850 | 4,14,100 |
| 15 Apr 2024 | ₹350 | ₹395 | ₹274.35 | ₹283.35 | 13,99,350 | 4,98,950 |
| 16 Apr 2024 | ₹205 | ₹207.1 | ₹134.45 | ₹180 | 1,29,78,650 | 22,60,600 |
| 18 Apr 2024 | ₹190.05 | ₹231.95 | ₹90 | ₹103.95 | 3,85,94,450 | 46,06,900 |
| 19 Apr 2024 | ₹70 | ₹143 | ₹34 | ₹110 | 9,93,38,450 | 51,05,400 |
| 22 Apr 2024 | ₹175 | ₹250 | ₹129 | ₹242.45 | 8,13,25,150 | 36,07,750 |
| 23 Apr 2024 | ₹255.15 | ₹255.15 | ₹185.45 | ₹191.7 | 1,79,13,900 | 32,67,650 |
| 24 Apr 2024 | ₹225 | ₹305 | ₹198.1 | ₹231 | 95,15,300 | 24,47,100 |
| 25 Apr 2024 | ₹140 | ₹448.3 | ₹120 | ₹372 | 2,05,80,200 | 17,45,850 |