NIFTY 50 21,300 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹61.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹60.05 | ₹61.95 | ₹50.2 | ₹54 | 6,59,500 | 5,26,700 |
| 27 Mar 2024 | ₹52.8 | ₹53.45 | ₹44.4 | ₹45.1 | 5,63,950 | 5,64,450 |
| 28 Mar 2024 | ₹45.25 | ₹45.25 | ₹29.7 | ₹40 | 12,04,350 | 5,98,750 |
| 1 Apr 2024 | ₹30.05 | ₹32.35 | ₹17.8 | ₹17.95 | 13,96,000 | 7,78,050 |
| 2 Apr 2024 | ₹20 | ₹21.7 | ₹14.25 | ₹14.45 | 5,62,600 | 7,90,550 |
| 3 Apr 2024 | ₹19 | ₹19 | ₹12.65 | ₹13.75 | 11,90,850 | 7,71,450 |
| 4 Apr 2024 | ₹10.9 | ₹18.1 | ₹9.8 | ₹10.35 | 11,35,150 | 7,05,950 |
| 5 Apr 2024 | ₹12.8 | ₹14.25 | ₹10.3 | ₹10.8 | 5,28,550 | 6,85,450 |
| 8 Apr 2024 | ₹10.8 | ₹10.8 | ₹7.85 | ₹8.25 | 13,36,700 | 4,48,550 |
| 9 Apr 2024 | ₹8.7 | ₹8.7 | ₹6.5 | ₹7.05 | 5,12,900 | 3,16,750 |
| 10 Apr 2024 | ₹5.9 | ₹6.7 | ₹5.2 | ₹5.75 | 5,11,100 | 3,75,550 |
| 12 Apr 2024 | ₹6.05 | ₹6.85 | ₹4.8 | ₹6.25 | 6,84,800 | 3,36,750 |
| 15 Apr 2024 | ₹9.3 | ₹14.5 | ₹8.8 | ₹14.45 | 13,04,250 | 4,78,800 |
| 16 Apr 2024 | ₹19.95 | ₹19.95 | ₹11.15 | ₹11.75 | 22,98,750 | 6,68,500 |
| 18 Apr 2024 | ₹13 | ₹18.25 | ₹3.85 | ₹14 | 95,16,150 | 13,34,750 |
| 19 Apr 2024 | ₹21 | ₹54.9 | ₹16.15 | ₹18.05 | 1,85,94,300 | 16,83,400 |
| 22 Apr 2024 | ₹14.85 | ₹14.85 | ₹3.85 | ₹5 | 1,80,83,000 | 41,77,300 |
| 23 Apr 2024 | ₹4.9 | ₹4.9 | ₹2 | ₹2.35 | 1,82,04,250 | 24,65,500 |
| 24 Apr 2024 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.7 | 1,58,58,250 | 18,79,050 |
| 25 Apr 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,20,30,800 | 13,44,500 |