NIFTY 50 20,800 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹25 | ₹26.55 | ₹14.65 | ₹19.8 | 3,64,950 | 3,93,250 |
| 27 Mar 2024 | ₹19.4 | ₹20.05 | ₹16.9 | ₹16.9 | 5,56,400 | 4,24,450 |
| 28 Mar 2024 | ₹17.05 | ₹17.05 | ₹12.8 | ₹14 | 6,16,500 | 4,40,400 |
| 1 Apr 2024 | ₹14 | ₹14 | ₹7.4 | ₹7.4 | 4,42,000 | 4,25,100 |
| 2 Apr 2024 | ₹9.45 | ₹9.45 | ₹7.2 | ₹7.25 | 3,31,600 | 3,69,300 |
| 3 Apr 2024 | ₹7.8 | ₹8.45 | ₹6.65 | ₹6.95 | 4,20,200 | 3,09,900 |
| 4 Apr 2024 | ₹6.35 | ₹9 | ₹4.25 | ₹5.95 | 3,51,350 | 2,82,500 |
| 5 Apr 2024 | ₹6.4 | ₹7 | ₹5.15 | ₹5.25 | 1,93,550 | 2,73,900 |
| 8 Apr 2024 | ₹5.15 | ₹6.2 | ₹4.6 | ₹6.2 | 1,38,900 | 2,67,650 |
| 9 Apr 2024 | ₹5.05 | ₹5.15 | ₹4.25 | ₹4.4 | 1,92,750 | 3,15,700 |
| 10 Apr 2024 | ₹3.65 | ₹4.4 | ₹3.6 | ₹3.75 | 1,57,100 | 3,15,250 |
| 12 Apr 2024 | ₹4 | ₹4.3 | ₹2.85 | ₹3.85 | 2,98,150 | 2,50,650 |
| 15 Apr 2024 | ₹3.75 | ₹7.7 | ₹3.75 | ₹7.7 | 5,39,700 | 2,91,200 |
| 16 Apr 2024 | ₹8.45 | ₹9.7 | ₹4.5 | ₹4.85 | 8,87,700 | 4,26,850 |
| 18 Apr 2024 | ₹4 | ₹5.65 | ₹1.85 | ₹4.95 | 39,39,550 | 11,90,100 |
| 19 Apr 2024 | ₹8 | ₹20.55 | ₹7 | ₹7.4 | 1,13,32,800 | 15,42,350 |
| 22 Apr 2024 | ₹6.8 | ₹6.8 | ₹1.05 | ₹2.5 | 1,23,41,300 | 15,74,900 |
| 23 Apr 2024 | ₹2 | ₹2.4 | ₹1.25 | ₹1.7 | 53,85,550 | 11,69,600 |
| 24 Apr 2024 | ₹1.05 | ₹1.4 | ₹0.4 | ₹0.6 | 50,04,700 | 10,08,500 |
| 25 Apr 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 28,09,150 | 4,77,050 |