NIFTY 50 22,450 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹476.45 and a low of ₹8.6. Final close ₹122.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹235.4 | ₹244.5 | ₹216.05 | ₹221 | 26,550 | 27,650 |
| 27 Mar 2024 | ₹218 | ₹274.2 | ₹216 | ₹257.95 | 38,500 | 38,750 |
| 28 Mar 2024 | ₹253.05 | ₹421.7 | ₹252.1 | ₹301.5 | 2,17,100 | 77,800 |
| 1 Apr 2024 | ₹360 | ₹395.45 | ₹333.95 | ₹354 | 2,33,500 | 91,050 |
| 2 Apr 2024 | ₹323.95 | ₹356.45 | ₹291 | ₹320.1 | 2,52,100 | 1,09,500 |
| 3 Apr 2024 | ₹270 | ₹356.45 | ₹247.85 | ₹298.65 | 3,85,400 | 1,36,150 |
| 4 Apr 2024 | ₹349.95 | ₹368.25 | ₹233.35 | ₹344 | 7,19,900 | 1,04,100 |
| 5 Apr 2024 | ₹290.05 | ₹330.05 | ₹266.4 | ₹316.3 | 2,81,850 | 1,04,100 |
| 8 Apr 2024 | ₹342.55 | ₹428.7 | ₹334 | ₹418.1 | 87,450 | 85,350 |
| 9 Apr 2024 | ₹438.05 | ₹476.45 | ₹376.55 | ₹390.2 | 56,250 | 74,750 |
| 10 Apr 2024 | ₹411.2 | ₹449.1 | ₹397.05 | ₹434.75 | 41,200 | 75,150 |
| 12 Apr 2024 | ₹377.95 | ₹397.85 | ₹273.6 | ₹279.25 | 1,21,850 | 93,000 |
| 15 Apr 2024 | ₹201.55 | ₹222.8 | ₹134.8 | ₹141 | 14,68,050 | 2,48,900 |
| 16 Apr 2024 | ₹100 | ₹120 | ₹50.05 | ₹74 | 29,30,050 | 5,34,900 |
| 18 Apr 2024 | ₹70 | ₹93.8 | ₹28.2 | ₹31.25 | 92,70,050 | 8,86,100 |
| 19 Apr 2024 | ₹9.05 | ₹46.65 | ₹9.05 | ₹30.4 | 2,89,93,750 | 13,36,250 |
| 22 Apr 2024 | ₹70 | ₹86.3 | ₹36.45 | ₹82.25 | 4,68,46,650 | 21,65,300 |
| 23 Apr 2024 | ₹84.3 | ₹88.95 | ₹44 | ₹44.85 | 9,14,48,350 | 34,71,250 |
| 24 Apr 2024 | ₹64 | ₹95.65 | ₹35.2 | ₹41.75 | 17,52,18,050 | 63,01,700 |
| 25 Apr 2024 | ₹19 | ₹206.65 | ₹8.6 | ₹122 | 60,01,96,000 | 94,23,550 |