NIFTY 50 22,050 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹313.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹214.95 | ₹235.3 | ₹203.7 | ₹217.15 | 1,09,650 | 42,950 |
| 27 Mar 2024 | ₹216.95 | ₹221.5 | ₹183.6 | ₹188.65 | 72,900 | 47,300 |
| 28 Mar 2024 | ₹187 | ₹187.2 | ₹123.15 | ₹149.9 | 1,46,600 | 48,500 |
| 1 Apr 2024 | ₹129.95 | ₹129.95 | ₹89 | ₹89.35 | 1,45,750 | 69,050 |
| 2 Apr 2024 | ₹103.45 | ₹106.25 | ₹84.4 | ₹86.25 | 93,950 | 76,200 |
| 3 Apr 2024 | ₹84.05 | ₹111 | ₹76.2 | ₹84.7 | 2,22,100 | 75,800 |
| 4 Apr 2024 | ₹67.1 | ₹114.35 | ₹59.05 | ₹61.45 | 2,92,000 | 81,550 |
| 5 Apr 2024 | ₹81.65 | ₹86.2 | ₹64.9 | ₹66.15 | 1,94,500 | 87,300 |
| 8 Apr 2024 | ₹59.05 | ₹60.45 | ₹41.45 | ₹43.55 | 2,93,350 | 95,750 |
| 9 Apr 2024 | ₹40 | ₹44.7 | ₹31.3 | ₹38.3 | 2,90,900 | 1,18,650 |
| 10 Apr 2024 | ₹25 | ₹34.2 | ₹23.7 | ₹25.3 | 3,21,950 | 1,21,400 |
| 12 Apr 2024 | ₹25.3 | ₹43.75 | ₹23.95 | ₹42.05 | 6,58,850 | 1,81,100 |
| 15 Apr 2024 | ₹68 | ₹93.8 | ₹49.5 | ₹80.3 | 25,23,400 | 2,09,350 |
| 16 Apr 2024 | ₹154.1 | ₹154.1 | ₹96.3 | ₹106.9 | 19,49,400 | 3,14,900 |
| 18 Apr 2024 | ₹92 | ₹173.9 | ₹50.75 | ₹140 | 81,26,500 | 6,67,300 |
| 19 Apr 2024 | ₹246 | ₹313.65 | ₹110.45 | ₹116 | 2,25,39,000 | 10,59,350 |
| 22 Apr 2024 | ₹58.2 | ₹82.9 | ₹24 | ₹25 | 3,06,84,100 | 18,38,600 |
| 23 Apr 2024 | ₹23.05 | ₹25.3 | ₹11.2 | ₹16.35 | 2,64,17,100 | 22,53,100 |
| 24 Apr 2024 | ₹16.15 | ₹16.15 | ₹2.9 | ₹3.15 | 3,52,34,850 | 28,74,850 |
| 25 Apr 2024 | ₹4.1 | ₹16.1 | ₹0.05 | ₹0.1 | 17,21,99,250 | 30,38,200 |