NIFTY 50 23,200 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹92.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹39.05 | ₹42 | ₹33.8 | ₹34.8 | 4,72,000 | 3,13,850 |
| 27 Mar 2024 | ₹34.55 | ₹46.6 | ₹33.4 | ₹43.3 | 4,11,800 | 3,83,700 |
| 28 Mar 2024 | ₹42 | ₹92.75 | ₹42 | ₹51.1 | 13,97,750 | 5,42,750 |
| 1 Apr 2024 | ₹51.1 | ₹75.55 | ₹48.9 | ₹54 | 15,35,900 | 7,74,700 |
| 2 Apr 2024 | ₹47.05 | ₹55.6 | ₹35.4 | ₹41.6 | 10,98,650 | 8,63,900 |
| 3 Apr 2024 | ₹32.25 | ₹46.9 | ₹25.4 | ₹34.3 | 18,70,900 | 11,48,700 |
| 4 Apr 2024 | ₹47 | ₹51.35 | ₹25.85 | ₹39.85 | 37,04,250 | 18,37,100 |
| 5 Apr 2024 | ₹31.05 | ₹36.4 | ₹26.5 | ₹34.85 | 18,21,150 | 19,84,150 |
| 8 Apr 2024 | ₹38.15 | ₹56.9 | ₹32.9 | ₹51.35 | 25,56,600 | 26,29,150 |
| 9 Apr 2024 | ₹62 | ₹69.45 | ₹36.35 | ₹39 | 29,36,450 | 27,61,300 |
| 10 Apr 2024 | ₹48.95 | ₹48.95 | ₹37.3 | ₹43.7 | 24,56,350 | 27,67,850 |
| 12 Apr 2024 | ₹35 | ₹35.6 | ₹15.3 | ₹15.6 | 61,10,100 | 31,34,000 |
| 15 Apr 2024 | ₹10.9 | ₹10.9 | ₹5.05 | ₹6.3 | 72,75,600 | 23,58,900 |
| 16 Apr 2024 | ₹6.35 | ₹6.35 | ₹3.85 | ₹4 | 71,17,450 | 16,18,850 |
| 18 Apr 2024 | ₹4.05 | ₹4.9 | ₹1.7 | ₹2 | 1,16,61,150 | 25,41,200 |
| 19 Apr 2024 | ₹1.65 | ₹4.8 | ₹1.05 | ₹1.2 | 97,87,150 | 20,32,500 |
| 22 Apr 2024 | ₹1.2 | ₹1.45 | ₹1 | ₹1.1 | 93,27,500 | 21,91,950 |
| 23 Apr 2024 | ₹1.1 | ₹1.45 | ₹0.75 | ₹0.95 | 1,95,10,900 | 26,02,400 |
| 24 Apr 2024 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.4 | 1,04,44,950 | 28,64,500 |
| 25 Apr 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,20,90,000 | 19,27,000 |