NIFTY 50 23,150 PE traded across 17 sessions from 28 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,055.05 and a low of ₹382. Final close ₹576.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹690.4 | ₹753.9 | ₹612 | ₹746.75 | 250 | 1,900 |
| 1 Apr 2024 | ₹644.85 | ₹644.85 | ₹604.4 | ₹620 | 1,050 | 2,000 |
| 2 Apr 2024 | ₹658.45 | ₹679.05 | ₹640 | ₹648.25 | 450 | 2,050 |
| 3 Apr 2024 | ₹656.85 | ₹656.85 | ₹592.8 | ₹638.7 | 900 | 2,500 |
| 4 Apr 2024 | ₹546.45 | ₹693.35 | ₹541.6 | ₹570.65 | 4,050 | 4,050 |
| 8 Apr 2024 | ₹506.5 | ₹506.5 | ₹446.45 | ₹460.2 | 1,250 | 4,950 |
| 9 Apr 2024 | ₹430.3 | ₹462.7 | ₹389 | ₹455.65 | 9,200 | 6,700 |
| 10 Apr 2024 | ₹434.05 | ₹438.5 | ₹382 | ₹394.6 | 7,450 | 10,100 |
| 12 Apr 2024 | ₹449.95 | ₹569 | ₹429.9 | ₹561.85 | 9,700 | 7,200 |
| 15 Apr 2024 | ₹700 | ₹795 | ₹700 | ₹795 | 200 | 6,850 |
| 16 Apr 2024 | ₹898.3 | ₹994.65 | ₹898.3 | ₹934 | 1,900 | 6,450 |
| 18 Apr 2024 | ₹898.7 | ₹1,055.05 | ₹818.45 | ₹1,055.05 | 2,900 | 6,700 |
| 19 Apr 2024 | ₹1,050 | ₹1,053.8 | ₹1,017.95 | ₹1,040 | 450 | 6,350 |
| 22 Apr 2024 | ₹920 | ₹920 | ₹756 | ₹756 | 750 | 6,250 |
| 23 Apr 2024 | ₹777.3 | ₹780.95 | ₹736.45 | ₹780.95 | 750 | 6,000 |
| 24 Apr 2024 | ₹731 | ₹753.8 | ₹661 | ₹742.3 | 1,050 | 5,300 |
| 25 Apr 2024 | ₹798.75 | ₹799.8 | ₹504.6 | ₹576.9 | 17,300 | 6,450 |