NIFTY 50 19,900 CE traded across 19 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,892 and a low of ₹1,938.95. Final close ₹2,677.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,263.45 | ₹2,398 | ₹2,263.45 | ₹2,355 | 1,000 | 3,200 |
| 27 Mar 2024 | ₹2,422 | ₹2,435 | ₹2,394.2 | ₹2,425.2 | 750 | 3,950 |
| 28 Mar 2024 | ₹2,488 | ₹2,695 | ₹2,488 | ₹2,536.65 | 450 | 4,400 |
| 1 Apr 2024 | ₹2,626 | ₹2,726 | ₹2,626 | ₹2,696.95 | 300 | 4,700 |
| 2 Apr 2024 | ₹2,685 | ₹2,685 | ₹2,685 | ₹2,685 | 50 | 4,750 |
| 3 Apr 2024 | ₹2,543 | ₹2,696 | ₹2,543 | ₹2,696 | 100 | 4,850 |
| 4 Apr 2024 | ₹2,613.3 | ₹2,726.85 | ₹2,613.3 | ₹2,726.85 | 200 | 5,000 |
| 5 Apr 2024 | ₹2,685 | ₹2,685 | ₹2,685 | ₹2,685 | 50 | 4,900 |
| 8 Apr 2024 | ₹2,822 | ₹2,822 | ₹2,822 | ₹2,822 | 50 | 4,950 |
| 10 Apr 2024 | ₹2,892 | ₹2,892 | ₹2,892 | ₹2,892 | 50 | 5,000 |
| 12 Apr 2024 | ₹2,710 | ₹2,710 | ₹2,695.65 | ₹2,695.65 | 200 | 5,200 |
| 15 Apr 2024 | ₹2,495 | ₹2,550 | ₹2,445 | ₹2,445 | 150 | 5,150 |
| 16 Apr 2024 | ₹2,325 | ₹2,325 | ₹2,225 | ₹2,225 | 100 | 5,050 |
| 18 Apr 2024 | ₹2,375 | ₹2,375 | ₹2,184.05 | ₹2,185.3 | 550 | 4,900 |
| 19 Apr 2024 | ₹1,951 | ₹2,235.8 | ₹1,938.95 | ₹2,213.45 | 2,350 | 3,700 |
| 22 Apr 2024 | ₹2,325 | ₹2,425 | ₹2,325 | ₹2,425 | 150 | 3,600 |
| 23 Apr 2024 | ₹2,510 | ₹2,510.05 | ₹2,510 | ₹2,510 | 300 | 3,600 |
| 24 Apr 2024 | ₹2,560 | ₹2,572.8 | ₹2,543.4 | ₹2,543.4 | 300 | 3,350 |
| 25 Apr 2024 | ₹2,525 | ₹2,693.95 | ₹2,507.85 | ₹2,677 | 450 | 3,050 |