NIFTY 50 22,150 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹730.95 and a low of ₹44.2. Final close ₹422.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹399.7 | ₹410 | ₹366.05 | ₹376.3 | 21,700 | 38,400 |
| 27 Mar 2024 | ₹372.95 | ₹446.7 | ₹369.7 | ₹423.6 | 1,00,200 | 64,000 |
| 28 Mar 2024 | ₹434.85 | ₹629.45 | ₹421.6 | ₹491.3 | 77,350 | 54,300 |
| 1 Apr 2024 | ₹538 | ₹600.5 | ₹538 | ₹565.1 | 30,350 | 52,350 |
| 2 Apr 2024 | ₹520.05 | ₹562.05 | ₹486.4 | ₹526.9 | 10,050 | 49,700 |
| 3 Apr 2024 | ₹440 | ₹572.55 | ₹434.5 | ₹503.55 | 8,700 | 50,250 |
| 4 Apr 2024 | ₹555.3 | ₹595.65 | ₹414 | ₹563 | 20,000 | 49,200 |
| 5 Apr 2024 | ₹474 | ₹543.2 | ₹468 | ₹541.7 | 5,050 | 48,350 |
| 8 Apr 2024 | ₹599.45 | ₹676.6 | ₹585.35 | ₹662.75 | 5,650 | 47,800 |
| 9 Apr 2024 | ₹701.15 | ₹730.95 | ₹630 | ₹633 | 2,700 | 48,350 |
| 10 Apr 2024 | ₹664 | ₹703.25 | ₹653 | ₹687.95 | 5,250 | 48,100 |
| 12 Apr 2024 | ₹630 | ₹637.85 | ₹500.2 | ₹508.1 | 12,250 | 46,850 |
| 15 Apr 2024 | ₹399.5 | ₹429 | ₹308.85 | ₹319 | 67,200 | 57,400 |
| 16 Apr 2024 | ₹222.95 | ₹237 | ₹159.45 | ₹205.05 | 26,78,450 | 2,94,750 |
| 18 Apr 2024 | ₹214.35 | ₹267.35 | ₹109.2 | ₹125.85 | 86,78,650 | 8,71,350 |
| 19 Apr 2024 | ₹50 | ₹171.15 | ₹44.2 | ₹136 | 4,86,38,500 | 12,71,250 |
| 22 Apr 2024 | ₹198 | ₹290.4 | ₹156.25 | ₹286 | 1,52,02,550 | 5,77,150 |
| 23 Apr 2024 | ₹296.15 | ₹296.15 | ₹226.8 | ₹228 | 19,84,950 | 4,37,000 |
| 24 Apr 2024 | ₹252.35 | ₹349.55 | ₹243.85 | ₹279.8 | 7,47,900 | 3,88,600 |
| 25 Apr 2024 | ₹226.8 | ₹499 | ₹190.3 | ₹422.75 | 28,39,550 | 2,66,600 |