NIFTY 50 22,800 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹981.35 and a low of ₹153.45. Final close ₹228.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹623.55 | ₹652.15 | ₹590.35 | ₹625.7 | 21,850 | 22,250 |
| 27 Mar 2024 | ₹605 | ₹605 | ₹543.8 | ₹561.65 | 24,100 | 29,900 |
| 28 Mar 2024 | ₹558.15 | ₹558.15 | ₹391.8 | ₹482.65 | 2,11,550 | 68,250 |
| 1 Apr 2024 | ₹437 | ₹446.95 | ₹352 | ₹358.25 | 1,87,250 | 88,100 |
| 2 Apr 2024 | ₹395.25 | ₹420 | ₹360.85 | ₹367.6 | 1,51,550 | 1,00,550 |
| 3 Apr 2024 | ₹429.6 | ₹452.85 | ₹332.1 | ₹385.1 | 3,06,200 | 1,45,650 |
| 4 Apr 2024 | ₹321.65 | ₹476.8 | ₹295.05 | ₹317.4 | 4,77,500 | 1,73,900 |
| 5 Apr 2024 | ₹329.8 | ₹403.2 | ₹320.6 | ₹328.65 | 3,26,050 | 2,05,650 |
| 8 Apr 2024 | ₹305.2 | ₹310.7 | ₹227.45 | ₹237 | 9,29,200 | 3,92,650 |
| 9 Apr 2024 | ₹199.8 | ₹253.5 | ₹186.25 | ₹235.7 | 37,22,350 | 11,51,000 |
| 10 Apr 2024 | ₹200 | ₹219.7 | ₹174.45 | ₹186.55 | 32,29,800 | 17,88,450 |
| 12 Apr 2024 | ₹220.05 | ₹304.05 | ₹202.35 | ₹293.5 | 47,19,950 | 9,97,250 |
| 15 Apr 2024 | ₹393.95 | ₹485 | ₹348 | ₹469.55 | 14,87,550 | 7,20,450 |
| 16 Apr 2024 | ₹615 | ₹694.7 | ₹514.6 | ₹598.95 | 4,19,250 | 6,78,350 |
| 18 Apr 2024 | ₹551.25 | ₹767.15 | ₹470 | ₹714.7 | 6,40,600 | 6,72,100 |
| 19 Apr 2024 | ₹890.15 | ₹981.35 | ₹637.95 | ₹674.95 | 1,58,850 | 5,84,250 |
| 22 Apr 2024 | ₹579.05 | ₹614.4 | ₹405.65 | ₹405.75 | 1,74,300 | 5,62,250 |
| 23 Apr 2024 | ₹413.7 | ₹453.9 | ₹380.5 | ₹446.35 | 6,80,650 | 4,91,300 |
| 24 Apr 2024 | ₹389.45 | ₹419.3 | ₹311.75 | ₹377.9 | 6,85,650 | 4,43,350 |
| 25 Apr 2024 | ₹422 | ₹483.3 | ₹153.45 | ₹228.8 | 62,98,200 | 3,73,100 |