NIFTY 50 23,450 PE traded across 9 sessions from 28 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,099.2 and a low of ₹644. Final close ₹852.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹898.2 | ₹898.2 | ₹882.55 | ₹882.55 | 450 | 15,900 |
| 1 Apr 2024 | ₹855 | ₹855 | ₹840 | ₹840 | 150 | 15,750 |
| 3 Apr 2024 | ₹881.55 | ₹913.2 | ₹881.55 | ₹913.2 | 400 | 16,100 |
| 4 Apr 2024 | ₹803.95 | ₹821.7 | ₹803.2 | ₹821.7 | 300 | 16,200 |
| 10 Apr 2024 | ₹699.6 | ₹700.9 | ₹644 | ₹651.45 | 12,350 | 8,950 |
| 12 Apr 2024 | ₹747.35 | ₹805.35 | ₹747.35 | ₹805.35 | 100 | 8,400 |
| 23 Apr 2024 | ₹1,086.05 | ₹1,086.05 | ₹1,037.6 | ₹1,065.05 | 400 | 8,300 |
| 24 Apr 2024 | ₹984 | ₹1,047.3 | ₹984 | ₹1,046.45 | 1,650 | 8,450 |
| 25 Apr 2024 | ₹1,099.2 | ₹1,099.2 | ₹840.4 | ₹852.75 | 5,200 | 7,900 |