NIFTY 50 19,900 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 500 | 250 |
| 27 Mar 2024 | ₹8.95 | ₹8.95 | ₹5.8 | ₹7.05 | 12,700 | 5,750 |
| 28 Mar 2024 | ₹6.5 | ₹8 | ₹6.05 | ₹6.5 | 19,450 | 6,800 |
| 1 Apr 2024 | ₹5.5 | ₹5.55 | ₹4.3 | ₹4.75 | 6,150 | 6,700 |
| 2 Apr 2024 | ₹4.75 | ₹5.1 | ₹3.95 | ₹4.25 | 4,350 | 7,000 |
| 3 Apr 2024 | ₹4.4 | ₹4.45 | ₹3.1 | ₹3.1 | 24,650 | 7,700 |
| 4 Apr 2024 | ₹3.75 | ₹4 | ₹2.3 | ₹2.3 | 9,650 | 8,650 |
| 5 Apr 2024 | ₹2.8 | ₹4.4 | ₹2.25 | ₹2.85 | 28,450 | 7,800 |
| 8 Apr 2024 | ₹2.4 | ₹4 | ₹2 | ₹2.6 | 41,000 | 10,150 |
| 9 Apr 2024 | ₹2.5 | ₹2.6 | ₹1.85 | ₹2.55 | 3,650 | 9,300 |
| 10 Apr 2024 | ₹1.4 | ₹3.15 | ₹1.4 | ₹2.3 | 16,300 | 11,250 |
| 12 Apr 2024 | ₹2.4 | ₹2.6 | ₹1.95 | ₹2.3 | 11,500 | 11,250 |
| 15 Apr 2024 | ₹1.8 | ₹3.65 | ₹1.8 | ₹3.65 | 16,200 | 7,100 |
| 16 Apr 2024 | ₹4 | ₹7.85 | ₹1.6 | ₹1.6 | 10,700 | 7,850 |
| 18 Apr 2024 | ₹1.65 | ₹2.6 | ₹1 | ₹2.6 | 6,01,800 | 2,97,000 |
| 19 Apr 2024 | ₹3.5 | ₹5.1 | ₹2.55 | ₹2.8 | 40,03,100 | 4,90,000 |
| 22 Apr 2024 | ₹1.4 | ₹3.45 | ₹0.9 | ₹1.55 | 12,44,950 | 3,70,400 |
| 23 Apr 2024 | ₹1.45 | ₹1.5 | ₹1.1 | ₹1.15 | 5,61,400 | 3,78,850 |
| 24 Apr 2024 | ₹1.1 | ₹1.1 | ₹0.3 | ₹0.3 | 7,65,250 | 4,07,800 |
| 25 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 10,35,600 | 2,22,900 |