NIFTY 50 20,300 CE traded across 18 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,435 and a low of ₹1,570. Final close ₹2,272.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,975 | ₹1,995 | ₹1,967 | ₹1,995 | 450 | 1,150 |
| 27 Mar 2024 | ₹2,025 | ₹2,075 | ₹2,020 | ₹2,020 | 2,350 | 2,600 |
| 28 Mar 2024 | ₹2,106.6 | ₹2,311.55 | ₹2,106.6 | ₹2,168.4 | 12,150 | 13,400 |
| 1 Apr 2024 | ₹2,310 | ₹2,310 | ₹2,257.8 | ₹2,269.95 | 850 | 13,350 |
| 3 Apr 2024 | ₹2,250 | ₹2,286 | ₹2,250 | ₹2,251.9 | 150 | 13,350 |
| 4 Apr 2024 | ₹2,181.2 | ₹2,343.4 | ₹2,178.5 | ₹2,312.8 | 1,700 | 13,400 |
| 5 Apr 2024 | ₹2,205.65 | ₹2,269.65 | ₹2,205.65 | ₹2,245 | 3,700 | 14,050 |
| 8 Apr 2024 | ₹2,422 | ₹2,422 | ₹2,422 | ₹2,422 | 50 | 14,100 |
| 9 Apr 2024 | ₹2,422.45 | ₹2,424.6 | ₹2,420.15 | ₹2,423.15 | 3,300 | 14,100 |
| 12 Apr 2024 | ₹2,435 | ₹2,435 | ₹2,296.45 | ₹2,296.5 | 150 | 14,150 |
| 15 Apr 2024 | ₹2,159.15 | ₹2,159.15 | ₹2,044.6 | ₹2,044.6 | 950 | 14,000 |
| 16 Apr 2024 | ₹1,949 | ₹1,949 | ₹1,858.95 | ₹1,858.95 | 800 | 13,950 |
| 18 Apr 2024 | ₹1,903.85 | ₹1,971.85 | ₹1,731.15 | ₹1,760 | 950 | 13,900 |
| 19 Apr 2024 | ₹1,589.9 | ₹1,851 | ₹1,570 | ₹1,851 | 600 | 13,800 |
| 22 Apr 2024 | ₹1,915 | ₹2,029.95 | ₹1,915 | ₹2,029.95 | 450 | 13,850 |
| 23 Apr 2024 | ₹2,070.1 | ₹2,115 | ₹2,060 | ₹2,060 | 1,200 | 13,000 |
| 24 Apr 2024 | ₹2,110.1 | ₹2,175 | ₹2,100 | ₹2,100 | 10,400 | 2,750 |
| 25 Apr 2024 | ₹2,057.05 | ₹2,322 | ₹2,035 | ₹2,272 | 2,250 | 1,300 |