NIFTY 50 20,050 CE traded across 11 sessions from 28 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,720 and a low of ₹2,080. Final close ₹2,418.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹2,299.4 | ₹2,299.5 | ₹2,299.4 | ₹2,299.5 | 200 | 50 |
| 3 Apr 2024 | ₹2,511.65 | ₹2,511.65 | ₹2,510.1 | ₹2,510.1 | 150 | 250 |
| 4 Apr 2024 | ₹2,593.5 | ₹2,596.85 | ₹2,592.75 | ₹2,592.75 | 250 | 300 |
| 9 Apr 2024 | ₹2,720 | ₹2,720 | ₹2,720 | ₹2,720 | 50 | 450 |
| 12 Apr 2024 | ₹2,540 | ₹2,540 | ₹2,540 | ₹2,540 | 50 | 450 |
| 15 Apr 2024 | ₹2,330.05 | ₹2,360 | ₹2,274.25 | ₹2,274.25 | 4,650 | 5,050 |
| 16 Apr 2024 | ₹2,170 | ₹2,170 | ₹2,080 | ₹2,100 | 450 | 5,450 |
| 18 Apr 2024 | ₹2,128 | ₹2,275 | ₹2,087.25 | ₹2,087.25 | 250 | 5,700 |
| 22 Apr 2024 | ₹2,195.15 | ₹2,307.1 | ₹2,186.9 | ₹2,307.1 | 6,000 | 1,450 |
| 23 Apr 2024 | ₹2,329.65 | ₹2,347 | ₹2,302.8 | ₹2,302.8 | 600 | 1,200 |
| 25 Apr 2024 | ₹2,313.6 | ₹2,423.85 | ₹2,313.6 | ₹2,418 | 2,600 | 2,550 |