NIFTY 50 21,750 CE traded across 18 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,087.2 and a low of ₹223.9. Final close ₹830.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹673.6 | ₹712.45 | ₹638.6 | ₹649.8 | 6,400 | 3,100 |
| 27 Mar 2024 | ₹646.15 | ₹733.85 | ₹646.15 | ₹715.1 | 12,650 | 9,600 |
| 28 Mar 2024 | ₹810 | ₹933.1 | ₹787.8 | ₹799.4 | 1,650 | 9,450 |
| 1 Apr 2024 | ₹912 | ₹928.75 | ₹912 | ₹915 | 1,200 | 9,200 |
| 3 Apr 2024 | ₹851.05 | ₹851.05 | ₹849.1 | ₹849.1 | 350 | 10,150 |
| 4 Apr 2024 | ₹836.3 | ₹933.05 | ₹836.3 | ₹928.05 | 400 | 10,500 |
| 5 Apr 2024 | ₹851.8 | ₹851.8 | ₹851.8 | ₹851.8 | 50 | 10,500 |
| 8 Apr 2024 | ₹966 | ₹1,035.35 | ₹966 | ₹1,021.25 | 3,100 | 11,550 |
| 9 Apr 2024 | ₹1,080.5 | ₹1,087.2 | ₹1,021.25 | ₹1,021.25 | 300 | 11,450 |
| 12 Apr 2024 | ₹973 | ₹973 | ₹895 | ₹903.5 | 600 | 11,750 |
| 15 Apr 2024 | ₹708.45 | ₹772.1 | ₹645.25 | ₹645.25 | 5,650 | 12,050 |
| 16 Apr 2024 | ₹516.25 | ₹538 | ₹435.5 | ₹507.25 | 18,200 | 12,250 |
| 18 Apr 2024 | ₹549.95 | ₹600.6 | ₹353.45 | ₹387 | 49,650 | 17,800 |
| 19 Apr 2024 | ₹244.9 | ₹465 | ₹223.9 | ₹420.25 | 54,37,200 | 77,950 |
| 22 Apr 2024 | ₹514.1 | ₹655.65 | ₹466.8 | ₹654.15 | 1,05,750 | 65,400 |
| 23 Apr 2024 | ₹678.9 | ₹678.9 | ₹609.45 | ₹611.35 | 20,300 | 55,250 |
| 24 Apr 2024 | ₹679.8 | ₹744.4 | ₹641.9 | ₹674.35 | 15,150 | 51,550 |
| 25 Apr 2024 | ₹598.25 | ₹894 | ₹583.2 | ₹830.8 | 37,650 | 47,900 |