NIFTY 50 21,050 CE traded across 11 sessions from 27 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,725 and a low of ₹1,018. Final close ₹1,521.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹1,300.5 | ₹1,300.5 | ₹1,300.5 | ₹1,300.5 | 50 | 550 |
| 28 Mar 2024 | ₹1,330 | ₹1,480.15 | ₹1,329.95 | ₹1,462.45 | 500 | 900 |
| 1 Apr 2024 | ₹1,531.25 | ₹1,572.25 | ₹1,531.25 | ₹1,572.25 | 200 | 1,000 |
| 3 Apr 2024 | ₹1,423.15 | ₹1,513.3 | ₹1,423.15 | ₹1,512.9 | 150 | 900 |
| 4 Apr 2024 | ₹1,603.8 | ₹1,606.6 | ₹1,602.9 | ₹1,602.9 | 250 | 800 |
| 10 Apr 2024 | ₹1,725 | ₹1,725 | ₹1,725 | ₹1,725 | 50 | 550 |
| 12 Apr 2024 | ₹1,613 | ₹1,613 | ₹1,613 | ₹1,613 | 100 | 550 |
| 16 Apr 2024 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 50 | 550 |
| 18 Apr 2024 | ₹1,203.45 | ₹1,222.25 | ₹1,018 | ₹1,018 | 200 | 600 |
| 24 Apr 2024 | ₹1,412 | ₹1,420.8 | ₹1,357.65 | ₹1,357.65 | 1,200 | 1,650 |
| 25 Apr 2024 | ₹1,297.95 | ₹1,562.3 | ₹1,297.95 | ₹1,521.65 | 1,100 | 1,750 |