NIFTY 50 21,550 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹99.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹95.85 | ₹99.35 | ₹85.6 | ₹91.7 | 1,46,950 | 47,900 |
| 27 Mar 2024 | ₹90.05 | ₹91 | ₹74.35 | ₹74.95 | 35,450 | 35,200 |
| 28 Mar 2024 | ₹72.95 | ₹73 | ₹50.75 | ₹60.5 | 1,59,650 | 49,950 |
| 1 Apr 2024 | ₹47.05 | ₹48.65 | ₹31.3 | ₹31.35 | 1,95,000 | 58,150 |
| 2 Apr 2024 | ₹37.3 | ₹39.35 | ₹26.75 | ₹27.05 | 2,40,200 | 51,650 |
| 3 Apr 2024 | ₹34.55 | ₹35 | ₹23.55 | ₹25.55 | 1,66,100 | 78,750 |
| 4 Apr 2024 | ₹19.9 | ₹34.3 | ₹17.85 | ₹18.65 | 3,34,100 | 69,750 |
| 5 Apr 2024 | ₹23.8 | ₹26.2 | ₹19.2 | ₹19.8 | 1,36,350 | 67,100 |
| 8 Apr 2024 | ₹17.8 | ₹18 | ₹13.05 | ₹14.55 | 2,91,500 | 73,800 |
| 9 Apr 2024 | ₹12.85 | ₹13.6 | ₹10.9 | ₹11.55 | 1,31,550 | 41,350 |
| 10 Apr 2024 | ₹10.25 | ₹10.4 | ₹7.25 | ₹8.5 | 1,18,300 | 40,650 |
| 12 Apr 2024 | ₹9.65 | ₹11.5 | ₹7.25 | ₹10.65 | 2,64,200 | 58,900 |
| 15 Apr 2024 | ₹18.2 | ₹26.05 | ₹13.1 | ₹23.45 | 7,43,050 | 1,42,450 |
| 16 Apr 2024 | ₹36.45 | ₹37 | ₹21.25 | ₹22.55 | 9,74,650 | 1,88,100 |
| 18 Apr 2024 | ₹23 | ₹38.65 | ₹7.7 | ₹27.7 | 43,71,600 | 3,65,500 |
| 19 Apr 2024 | ₹53.8 | ₹99.3 | ₹28.4 | ₹30.05 | 1,46,87,300 | 6,13,300 |
| 22 Apr 2024 | ₹19 | ₹19 | ₹6.75 | ₹7 | 94,04,900 | 11,11,550 |
| 23 Apr 2024 | ₹6.05 | ₹6.4 | ₹2.9 | ₹4.5 | 73,04,450 | 9,32,050 |
| 24 Apr 2024 | ₹3.3 | ₹3.3 | ₹0.85 | ₹0.9 | 84,23,500 | 9,08,250 |
| 25 Apr 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,65,27,850 | 13,19,000 |