NIFTY 50 20,600 CE traded across 18 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,210 and a low of ₹1,243.85. Final close ₹1,973.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,687.85 | ₹1,708.65 | ₹1,665.05 | ₹1,700 | 800 | 3,550 |
| 27 Mar 2024 | ₹1,760 | ₹1,765 | ₹1,730 | ₹1,757.4 | 2,550 | 6,050 |
| 28 Mar 2024 | ₹1,784 | ₹2,020 | ₹1,784 | ₹1,850 | 3,150 | 8,250 |
| 1 Apr 2024 | ₹2,024.1 | ₹2,024.1 | ₹1,955 | ₹1,955 | 400 | 9,150 |
| 2 Apr 2024 | ₹1,933.8 | ₹1,976.5 | ₹1,933.75 | ₹1,976.5 | 350 | 9,550 |
| 3 Apr 2024 | ₹1,928.9 | ₹1,977.8 | ₹1,928.9 | ₹1,977.8 | 650 | 8,900 |
| 4 Apr 2024 | ₹2,033.35 | ₹2,058.9 | ₹1,861.5 | ₹2,031.2 | 3,800 | 8,750 |
| 5 Apr 2024 | ₹1,933.05 | ₹1,956.05 | ₹1,931.05 | ₹1,956.05 | 900 | 8,700 |
| 10 Apr 2024 | ₹2,210 | ₹2,210 | ₹2,210 | ₹2,210 | 50 | 8,700 |
| 12 Apr 2024 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 50 | 8,750 |
| 15 Apr 2024 | ₹1,861.3 | ₹1,892 | ₹1,760 | ₹1,760 | 2,100 | 9,250 |
| 16 Apr 2024 | ₹1,605.55 | ₹1,648.75 | ₹1,554.15 | ₹1,593.65 | 900 | 9,300 |
| 18 Apr 2024 | ₹1,667.4 | ₹1,725 | ₹1,443.2 | ₹1,484 | 3,100 | 10,100 |
| 19 Apr 2024 | ₹1,245.4 | ₹1,525.7 | ₹1,243.85 | ₹1,503 | 4,450 | 9,100 |
| 22 Apr 2024 | ₹1,615 | ₹1,724 | ₹1,615 | ₹1,724 | 1,700 | 7,950 |
| 23 Apr 2024 | ₹1,784.8 | ₹1,820 | ₹1,766.65 | ₹1,766.65 | 950 | 7,200 |
| 24 Apr 2024 | ₹1,860 | ₹1,872.7 | ₹1,789.15 | ₹1,795 | 2,000 | 6,200 |
| 25 Apr 2024 | ₹1,800 | ₹2,045 | ₹1,768.15 | ₹1,973 | 10,600 | 3,250 |