NIFTY 50 20,700 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,124.7 and a low of ₹1,160. Final close ₹1,876.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,590.6 | ₹1,620.3 | ₹1,575.55 | ₹1,587.5 | 8,300 | 16,300 |
| 27 Mar 2024 | ₹1,600 | ₹1,675 | ₹1,600 | ₹1,655 | 3,000 | 17,450 |
| 28 Mar 2024 | ₹1,780 | ₹1,903.75 | ₹1,725.9 | ₹1,760 | 30,500 | 43,000 |
| 1 Apr 2024 | ₹1,894.05 | ₹1,928.1 | ₹1,872.25 | ₹1,928.1 | 500 | 44,850 |
| 2 Apr 2024 | ₹1,825.2 | ₹1,848 | ₹1,823.05 | ₹1,848 | 200 | 44,750 |
| 3 Apr 2024 | ₹1,748.4 | ₹1,899 | ₹1,741.95 | ₹1,836.05 | 3,300 | 45,450 |
| 4 Apr 2024 | ₹1,801.45 | ₹1,940 | ₹1,713.9 | ₹1,912.9 | 6,850 | 45,100 |
| 5 Apr 2024 | ₹1,833.85 | ₹1,887.1 | ₹1,827.55 | ₹1,887.1 | 2,100 | 45,100 |
| 8 Apr 2024 | ₹1,938.65 | ₹2,053.1 | ₹1,938.6 | ₹2,034.3 | 1,450 | 45,150 |
| 9 Apr 2024 | ₹2,074.9 | ₹2,124.7 | ₹2,020.5 | ₹2,025.25 | 2,200 | 45,150 |
| 10 Apr 2024 | ₹2,071.55 | ₹2,100 | ₹2,050 | ₹2,100 | 550 | 45,150 |
| 12 Apr 2024 | ₹2,033.05 | ₹2,033.05 | ₹1,900 | ₹1,900 | 1,350 | 44,350 |
| 15 Apr 2024 | ₹1,761.7 | ₹1,776.95 | ₹1,667.15 | ₹1,667.15 | 2,150 | 45,100 |
| 16 Apr 2024 | ₹1,519.65 | ₹1,519.65 | ₹1,455 | ₹1,494.4 | 6,700 | 45,700 |
| 18 Apr 2024 | ₹1,565.05 | ₹1,625 | ₹1,339 | ₹1,380.5 | 6,800 | 45,200 |
| 19 Apr 2024 | ₹1,160 | ₹1,420.9 | ₹1,160 | ₹1,412.9 | 5,050 | 44,350 |
| 22 Apr 2024 | ₹1,525 | ₹1,657.55 | ₹1,509.35 | ₹1,657.55 | 2,350 | 43,050 |
| 23 Apr 2024 | ₹1,656 | ₹1,710.7 | ₹1,650 | ₹1,650 | 4,500 | 40,500 |
| 24 Apr 2024 | ₹1,729.3 | ₹1,773 | ₹1,690 | ₹1,710 | 29,900 | 15,150 |
| 25 Apr 2024 | ₹1,645 | ₹1,928.7 | ₹1,634 | ₹1,876 | 14,100 | 13,400 |