NIFTY 50 21,250 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹55.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹54 | ₹55.75 | ₹45.85 | ₹49.05 | 21,100 | 20,400 |
| 27 Mar 2024 | ₹48.35 | ₹48.6 | ₹40.05 | ₹40.25 | 55,700 | 29,700 |
| 28 Mar 2024 | ₹39.05 | ₹39.1 | ₹28.5 | ₹33 | 82,900 | 29,250 |
| 1 Apr 2024 | ₹26.2 | ₹26.2 | ₹16.35 | ₹16.35 | 1,58,350 | 32,400 |
| 2 Apr 2024 | ₹19.2 | ₹20 | ₹13.4 | ₹13.7 | 1,64,800 | 35,950 |
| 3 Apr 2024 | ₹18 | ₹18.1 | ₹11.75 | ₹12.85 | 59,300 | 26,200 |
| 4 Apr 2024 | ₹9.6 | ₹15.65 | ₹8.7 | ₹9.4 | 46,850 | 23,800 |
| 5 Apr 2024 | ₹11.5 | ₹12.75 | ₹8.85 | ₹9.9 | 76,250 | 23,550 |
| 8 Apr 2024 | ₹9.45 | ₹9.45 | ₹7.35 | ₹7.95 | 57,500 | 23,200 |
| 9 Apr 2024 | ₹7 | ₹7.8 | ₹6.55 | ₹6.55 | 46,800 | 18,200 |
| 10 Apr 2024 | ₹7.6 | ₹7.6 | ₹5.1 | ₹5.4 | 17,150 | 17,100 |
| 12 Apr 2024 | ₹6.2 | ₹6.3 | ₹4.5 | ₹6.1 | 52,700 | 23,750 |
| 15 Apr 2024 | ₹8.8 | ₹13.4 | ₹6.55 | ₹13.2 | 2,23,100 | 42,500 |
| 16 Apr 2024 | ₹20.1 | ₹20.1 | ₹10.05 | ₹10.7 | 5,17,850 | 1,18,500 |
| 18 Apr 2024 | ₹11.25 | ₹15.95 | ₹3.45 | ₹11.7 | 29,39,500 | 3,60,050 |
| 19 Apr 2024 | ₹22.4 | ₹49 | ₹14.55 | ₹16.2 | 69,62,150 | 3,49,150 |
| 22 Apr 2024 | ₹15.65 | ₹15.65 | ₹3.55 | ₹4.4 | 53,24,350 | 9,11,100 |
| 23 Apr 2024 | ₹3.4 | ₹3.4 | ₹1.9 | ₹2.5 | 57,53,700 | 8,18,250 |
| 24 Apr 2024 | ₹2.1 | ₹2.1 | ₹0.55 | ₹0.55 | 32,14,300 | 6,33,500 |
| 25 Apr 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 57,26,550 | 3,76,800 |