NIFTY 50 22,450 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹643.9 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹405.05 | ₹418.8 | ₹379.95 | ₹399.3 | 4,800 | 40,800 |
| 27 Mar 2024 | ₹402 | ₹402 | ₹343.05 | ₹351.95 | 13,750 | 48,800 |
| 28 Mar 2024 | ₹343.05 | ₹343.05 | ₹236.25 | ₹290.3 | 3,65,250 | 1,13,950 |
| 1 Apr 2024 | ₹260.05 | ₹268.4 | ₹196.05 | ₹197.45 | 3,84,700 | 1,34,950 |
| 2 Apr 2024 | ₹220 | ₹233.9 | ₹195.1 | ₹200 | 2,83,750 | 1,39,150 |
| 3 Apr 2024 | ₹229.55 | ₹252.85 | ₹175 | ₹201.8 | 4,73,800 | 1,46,000 |
| 4 Apr 2024 | ₹165 | ₹264.45 | ₹145.9 | ₹155.8 | 7,59,300 | 1,55,250 |
| 5 Apr 2024 | ₹199.95 | ₹210.45 | ₹159.05 | ₹161.35 | 4,09,300 | 1,71,600 |
| 8 Apr 2024 | ₹149.95 | ₹152.15 | ₹106.75 | ₹110 | 3,25,400 | 1,75,600 |
| 9 Apr 2024 | ₹100 | ₹116.4 | ₹81.7 | ₹104.55 | 3,72,450 | 1,94,250 |
| 10 Apr 2024 | ₹99.85 | ₹99.85 | ₹71.6 | ₹75.7 | 3,54,850 | 1,97,750 |
| 12 Apr 2024 | ₹91.95 | ₹132 | ₹79.15 | ₹125.55 | 10,11,450 | 2,19,600 |
| 15 Apr 2024 | ₹200 | ₹241 | ₹153.45 | ₹226 | 15,34,450 | 2,48,100 |
| 16 Apr 2024 | ₹305 | ₹383.95 | ₹288.5 | ₹310.85 | 3,05,850 | 2,06,950 |
| 18 Apr 2024 | ₹265.2 | ₹444.2 | ₹200.65 | ₹393.6 | 10,42,000 | 2,13,850 |
| 19 Apr 2024 | ₹483.6 | ₹643.9 | ₹321.9 | ₹353.7 | 3,35,900 | 2,00,800 |
| 22 Apr 2024 | ₹282.45 | ₹298.95 | ₹133.75 | ₹135.95 | 37,84,250 | 5,01,150 |
| 23 Apr 2024 | ₹123.55 | ₹157.3 | ₹101.1 | ₹137.85 | 4,54,30,400 | 8,71,050 |
| 24 Apr 2024 | ₹91.5 | ₹106.95 | ₹53.2 | ₹67.95 | 13,39,30,850 | 20,96,100 |
| 25 Apr 2024 | ₹107.1 | ₹167.7 | ₹0.1 | ₹0.2 | 68,53,94,750 | 1,03,21,050 |