NIFTY 50 21,950 CE traded across 19 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹886.9 and a low of ₹111.45. Final close ₹620.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹531.9 | ₹544.75 | ₹498.5 | ₹507 | 12,450 | 16,250 |
| 27 Mar 2024 | ₹500.25 | ₹581.05 | ₹499 | ₹560.35 | 11,550 | 15,000 |
| 28 Mar 2024 | ₹585 | ₹786.35 | ₹580.45 | ₹626.05 | 15,300 | 8,800 |
| 1 Apr 2024 | ₹730.5 | ₹764.45 | ₹698.6 | ₹727.4 | 7,400 | 7,350 |
| 2 Apr 2024 | ₹679.9 | ₹725.7 | ₹659 | ₹697.45 | 800 | 7,400 |
| 3 Apr 2024 | ₹596.4 | ₹729.2 | ₹589.1 | ₹664.75 | 850 | 7,450 |
| 4 Apr 2024 | ₹749 | ₹755 | ₹560 | ₹729.8 | 4,000 | 7,500 |
| 5 Apr 2024 | ₹644.2 | ₹708.75 | ₹644.2 | ₹708.75 | 450 | 7,450 |
| 8 Apr 2024 | ₹780 | ₹853.75 | ₹780 | ₹828.15 | 1,850 | 8,450 |
| 10 Apr 2024 | ₹831.75 | ₹886.9 | ₹829.1 | ₹883.85 | 1,500 | 9,600 |
| 12 Apr 2024 | ₹812.95 | ₹812.95 | ₹690 | ₹690 | 550 | 9,500 |
| 15 Apr 2024 | ₹514.75 | ₹601.85 | ₹460 | ₹472 | 12,250 | 11,700 |
| 16 Apr 2024 | ₹355 | ₹375.15 | ₹278.6 | ₹344.5 | 88,050 | 37,250 |
| 18 Apr 2024 | ₹371.55 | ₹425.95 | ₹212.25 | ₹240 | 10,62,850 | 1,80,950 |
| 19 Apr 2024 | ₹145.1 | ₹303.15 | ₹111.45 | ₹263.55 | 3,46,86,650 | 5,33,250 |
| 22 Apr 2024 | ₹320 | ₹469.35 | ₹294.45 | ₹462.8 | 8,69,200 | 4,34,350 |
| 23 Apr 2024 | ₹450 | ₹476.35 | ₹410.8 | ₹415.2 | 1,29,850 | 3,74,450 |
| 24 Apr 2024 | ₹481.95 | ₹543.75 | ₹435.45 | ₹476.1 | 91,700 | 3,34,200 |
| 25 Apr 2024 | ₹412.5 | ₹695.25 | ₹378 | ₹620.2 | 2,87,750 | 2,88,550 |