NIFTY 50 19,700 CE traded across 12 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹3,025 and a low of ₹2,210.75. Final close ₹2,873.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,569.6 | ₹2,580 | ₹2,550 | ₹2,580 | 500 | 2,100 |
| 27 Mar 2024 | ₹2,600 | ₹2,645 | ₹2,573.35 | ₹2,573.35 | 500 | 2,600 |
| 28 Mar 2024 | ₹2,795 | ₹2,888 | ₹2,750 | ₹2,750 | 1,300 | 3,950 |
| 3 Apr 2024 | ₹2,750.2 | ₹2,830 | ₹2,750.2 | ₹2,830 | 100 | 3,900 |
| 4 Apr 2024 | ₹2,831.5 | ₹2,935.25 | ₹2,831.5 | ₹2,935.25 | 600 | 4,050 |
| 9 Apr 2024 | ₹3,025 | ₹3,025 | ₹3,025 | ₹3,025 | 50 | 3,950 |
| 16 Apr 2024 | ₹2,457.6 | ₹2,460 | ₹2,457.6 | ₹2,460 | 300 | 4,000 |
| 18 Apr 2024 | ₹2,561.1 | ₹2,561.1 | ₹2,343.7 | ₹2,362.75 | 250 | 3,900 |
| 19 Apr 2024 | ₹2,210.75 | ₹2,210.75 | ₹2,210.75 | ₹2,210.75 | 100 | 3,900 |
| 23 Apr 2024 | ₹2,700 | ₹2,717 | ₹2,690 | ₹2,714.95 | 950 | 3,200 |
| 24 Apr 2024 | ₹2,760 | ₹2,760 | ₹2,700 | ₹2,705 | 350 | 2,950 |
| 25 Apr 2024 | ₹2,655.55 | ₹2,900.1 | ₹2,655.5 | ₹2,873 | 3,400 | 1,750 |