NIFTY 50 20,950 CE traded across 6 sessions from 2 Apr 2024 to 25 Apr 2024, with a life-high of ₹1,705.3 and a low of ₹1,320.35. Final close ₹1,627.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1,644.9 | ₹1,686.9 | ₹1,644.9 | ₹1,686.9 | 200 | 100 |
| 3 Apr 2024 | ₹1,632.85 | ₹1,632.85 | ₹1,625.6 | ₹1,625.6 | 150 | 100 |
| 4 Apr 2024 | ₹1,702.75 | ₹1,705.3 | ₹1,702.75 | ₹1,703.2 | 150 | 150 |
| 18 Apr 2024 | ₹1,320.35 | ₹1,320.35 | ₹1,320.35 | ₹1,320.35 | 50 | 300 |
| 24 Apr 2024 | ₹1,480 | ₹1,517 | ₹1,480 | ₹1,515.2 | 2,400 | 900 |
| 25 Apr 2024 | ₹1,400.7 | ₹1,627.45 | ₹1,400.7 | ₹1,627.45 | 250 | 500 |