NIFTY 50 23,300 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹72.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹34.15 | ₹34.9 | ₹20.1 | ₹20.1 | 3,51,750 | 2,78,650 |
| 27 Mar 2024 | ₹26.2 | ₹34.95 | ₹24.4 | ₹32 | 6,08,350 | 4,33,250 |
| 28 Mar 2024 | ₹28.8 | ₹72.5 | ₹28.75 | ₹40 | 13,15,600 | 5,37,950 |
| 1 Apr 2024 | ₹59.9 | ₹59.9 | ₹35.75 | ₹39.05 | 16,16,550 | 7,73,800 |
| 2 Apr 2024 | ₹33.55 | ₹40.1 | ₹25.05 | ₹29 | 11,32,100 | 8,35,600 |
| 3 Apr 2024 | ₹27.3 | ₹32.2 | ₹17.3 | ₹23.25 | 14,43,750 | 7,82,750 |
| 4 Apr 2024 | ₹23.25 | ₹33.65 | ₹18 | ₹27.1 | 21,48,350 | 8,87,050 |
| 5 Apr 2024 | ₹27.3 | ₹27.3 | ₹18.25 | ₹22.85 | 16,01,500 | 10,03,100 |
| 8 Apr 2024 | ₹24.25 | ₹39.65 | ₹23.65 | ₹35.95 | 22,49,300 | 11,45,750 |
| 9 Apr 2024 | ₹48 | ₹48 | ₹24.4 | ₹26.05 | 19,29,700 | 11,03,750 |
| 10 Apr 2024 | ₹29.2 | ₹30.3 | ₹24.15 | ₹28.1 | 16,67,950 | 11,87,950 |
| 12 Apr 2024 | ₹20 | ₹22.75 | ₹10.2 | ₹10.5 | 81,74,850 | 28,26,700 |
| 15 Apr 2024 | ₹6 | ₹8.75 | ₹3.2 | ₹4.8 | 60,36,200 | 12,13,600 |
| 16 Apr 2024 | ₹4.85 | ₹5.25 | ₹2.95 | ₹3.3 | 32,47,300 | 9,34,600 |
| 18 Apr 2024 | ₹3.9 | ₹4.1 | ₹1.6 | ₹1.8 | 50,81,400 | 15,25,400 |
| 19 Apr 2024 | ₹1.85 | ₹1.95 | ₹1 | ₹1.2 | 58,00,700 | 12,50,550 |
| 22 Apr 2024 | ₹1.2 | ₹1.5 | ₹0.9 | ₹0.95 | 56,26,550 | 15,80,050 |
| 23 Apr 2024 | ₹1 | ₹1.15 | ₹0.75 | ₹0.95 | 1,17,36,800 | 16,31,050 |
| 24 Apr 2024 | ₹0.75 | ₹3.85 | ₹0.35 | ₹0.35 | 47,75,450 | 15,74,500 |
| 25 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 82,89,050 | 16,37,800 |