NIFTY 50 24,500 PE traded across 5 sessions from 15 Apr 2024 to 25 Apr 2024, with a life-high of ₹2,580.6 and a low of ₹1,855. Final close ₹1,901.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹2,035.75 | ₹2,079.1 | ₹2,019.5 | ₹2,079.1 | 450 | 200 |
| 18 Apr 2024 | ₹2,268.7 | ₹2,395.25 | ₹2,230.25 | ₹2,395.25 | 2,000 | 1,800 |
| 19 Apr 2024 | ₹2,580.6 | ₹2,580.6 | ₹2,366.7 | ₹2,370 | 2,700 | 4,150 |
| 22 Apr 2024 | ₹2,190 | ₹2,226.6 | ₹2,190 | ₹2,226.6 | 100 | 4,450 |
| 25 Apr 2024 | ₹2,100 | ₹2,129.65 | ₹1,855 | ₹1,901.05 | 3,300 | 4,600 |