NIFTY 50 22,900 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,080 and a low of ₹221.8. Final close ₹327.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹698.85 | ₹723.5 | ₹665.3 | ₹710.15 | 2,200 | 14,000 |
| 27 Mar 2024 | ₹710.15 | ₹710.15 | ₹621.35 | ₹635 | 10,000 | 17,250 |
| 28 Mar 2024 | ₹587.85 | ₹587.85 | ₹448.05 | ₹545 | 69,650 | 31,900 |
| 1 Apr 2024 | ₹502 | ₹503.05 | ₹409.75 | ₹421.95 | 71,300 | 59,850 |
| 2 Apr 2024 | ₹454.45 | ₹484.95 | ₹423.45 | ₹432.4 | 46,900 | 56,800 |
| 3 Apr 2024 | ₹503.4 | ₹526.25 | ₹392.7 | ₹445.35 | 33,000 | 56,100 |
| 4 Apr 2024 | ₹354 | ₹544.75 | ₹352.95 | ₹376.95 | 1,31,800 | 51,700 |
| 5 Apr 2024 | ₹470 | ₹470 | ₹387.25 | ₹390.45 | 43,800 | 55,100 |
| 8 Apr 2024 | ₹365.55 | ₹372.8 | ₹280 | ₹288.9 | 1,71,700 | 85,400 |
| 9 Apr 2024 | ₹259.8 | ₹311.2 | ₹231.3 | ₹289.4 | 6,13,300 | 1,70,550 |
| 10 Apr 2024 | ₹263.45 | ₹272.5 | ₹221.8 | ₹232.55 | 8,31,900 | 3,96,800 |
| 12 Apr 2024 | ₹266.2 | ₹372.3 | ₹256.75 | ₹356.95 | 9,93,100 | 2,61,150 |
| 15 Apr 2024 | ₹449.75 | ₹572.5 | ₹424.65 | ₹555.5 | 3,10,200 | 1,53,850 |
| 16 Apr 2024 | ₹697.1 | ₹792 | ₹661.3 | ₹692.25 | 1,03,200 | 1,49,100 |
| 18 Apr 2024 | ₹644.4 | ₹865.9 | ₹565 | ₹815 | 1,15,850 | 1,47,300 |
| 19 Apr 2024 | ₹1,049.95 | ₹1,080 | ₹741.5 | ₹778.25 | 43,550 | 1,32,350 |
| 22 Apr 2024 | ₹643.15 | ₹711.9 | ₹503.8 | ₹506.15 | 83,700 | 1,08,400 |
| 23 Apr 2024 | ₹514 | ₹551.4 | ₹482.6 | ₹544.15 | 92,150 | 1,04,300 |
| 24 Apr 2024 | ₹473.95 | ₹512.95 | ₹410 | ₹475.65 | 1,17,600 | 89,500 |
| 25 Apr 2024 | ₹552.55 | ₹585.9 | ₹254.8 | ₹327.95 | 5,60,900 | 78,100 |