NIFTY 50 22,500 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹691.65 and a low of ₹0.2. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹460 | ₹460 | ₹400.1 | ₹420.45 | 5,70,850 | 8,75,550 |
| 27 Mar 2024 | ₹422.4 | ₹434.75 | ₹367 | ₹377.5 | 7,43,150 | 9,71,800 |
| 28 Mar 2024 | ₹379.5 | ₹379.5 | ₹254.5 | ₹324 | 62,28,350 | 21,55,300 |
| 1 Apr 2024 | ₹309 | ₹309 | ₹213.55 | ₹215 | 46,30,050 | 25,83,150 |
| 2 Apr 2024 | ₹233.25 | ₹256.65 | ₹213.85 | ₹217.75 | 36,29,950 | 27,73,850 |
| 3 Apr 2024 | ₹234 | ₹276.2 | ₹192.75 | ₹221.05 | 56,71,050 | 31,66,250 |
| 4 Apr 2024 | ₹170 | ₹290.75 | ₹160 | ₹173.25 | 1,05,92,400 | 37,13,050 |
| 5 Apr 2024 | ₹205 | ₹230 | ₹176.35 | ₹182 | 56,48,050 | 37,94,800 |
| 8 Apr 2024 | ₹167.05 | ₹170.05 | ₹118 | ₹123 | 64,67,500 | 46,08,000 |
| 9 Apr 2024 | ₹114.9 | ₹130.95 | ₹90.9 | ₹118.45 | 65,54,800 | 46,90,000 |
| 10 Apr 2024 | ₹98.85 | ₹108 | ₹81.35 | ₹86.7 | 41,32,250 | 51,21,850 |
| 12 Apr 2024 | ₹86.8 | ₹151 | ₹86.8 | ₹144.75 | 99,89,500 | 38,74,250 |
| 15 Apr 2024 | ₹221 | ₹269.5 | ₹174.05 | ₹256.45 | 1,01,49,350 | 32,72,950 |
| 16 Apr 2024 | ₹349 | ₹427.05 | ₹309.95 | ₹345 | 34,10,700 | 27,27,700 |
| 18 Apr 2024 | ₹331.2 | ₹487.4 | ₹231.2 | ₹434.15 | 59,26,900 | 30,21,600 |
| 19 Apr 2024 | ₹551 | ₹691.65 | ₹360.4 | ₹394 | 35,39,250 | 26,40,750 |
| 22 Apr 2024 | ₹300 | ₹338.95 | ₹161.05 | ₹161.15 | 97,18,400 | 27,87,800 |
| 23 Apr 2024 | ₹125.05 | ₹190 | ₹125.05 | ₹174.35 | 4,38,44,350 | 31,08,100 |
| 24 Apr 2024 | ₹113.3 | ₹139.75 | ₹74.6 | ₹100.05 | 11,13,46,150 | 42,55,600 |
| 25 Apr 2024 | ₹129.5 | ₹205.9 | ₹0.2 | ₹0.3 | 74,13,72,900 | 1,87,20,950 |