NIFTY 50 20,500 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹16.45 | ₹16.45 | ₹11.55 | ₹13 | 10,23,200 | 12,29,100 |
| 27 Mar 2024 | ₹12.3 | ₹12.6 | ₹11.5 | ₹11.9 | 5,43,150 | 11,94,850 |
| 28 Mar 2024 | ₹12.25 | ₹12.25 | ₹9.1 | ₹10 | 11,80,350 | 11,02,700 |
| 1 Apr 2024 | ₹9.9 | ₹9.9 | ₹6.25 | ₹6.8 | 5,97,350 | 10,53,800 |
| 2 Apr 2024 | ₹6.75 | ₹7.4 | ₹5.9 | ₹5.95 | 3,63,700 | 10,37,100 |
| 3 Apr 2024 | ₹6 | ₹6.7 | ₹4.5 | ₹4.95 | 6,71,300 | 9,23,050 |
| 4 Apr 2024 | ₹4.75 | ₹5.65 | ₹3.85 | ₹4.1 | 6,76,500 | 9,61,150 |
| 5 Apr 2024 | ₹4 | ₹5.4 | ₹3.8 | ₹3.8 | 7,08,350 | 11,13,450 |
| 8 Apr 2024 | ₹3.85 | ₹4.45 | ₹3.3 | ₹3.8 | 6,16,450 | 11,11,100 |
| 9 Apr 2024 | ₹3.15 | ₹3.8 | ₹3.05 | ₹3.65 | 2,24,150 | 11,38,000 |
| 10 Apr 2024 | ₹3.05 | ₹4.15 | ₹2.85 | ₹3.25 | 6,67,350 | 12,01,600 |
| 12 Apr 2024 | ₹3 | ₹3.45 | ₹2.55 | ₹2.8 | 2,02,300 | 12,01,600 |
| 15 Apr 2024 | ₹3.4 | ₹9.8 | ₹3.25 | ₹9.8 | 5,92,400 | 12,69,400 |
| 16 Apr 2024 | ₹8 | ₹8.05 | ₹2.8 | ₹3.1 | 9,19,200 | 13,79,300 |
| 18 Apr 2024 | ₹2.95 | ₹3.9 | ₹1.5 | ₹3.2 | 46,12,700 | 24,68,200 |
| 19 Apr 2024 | ₹4.45 | ₹13.9 | ₹4.45 | ₹6 | 1,56,94,300 | 40,98,900 |
| 22 Apr 2024 | ₹3.95 | ₹4.45 | ₹0.1 | ₹2.35 | 1,35,21,850 | 31,14,400 |
| 23 Apr 2024 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.55 | 59,72,900 | 30,93,600 |
| 24 Apr 2024 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.45 | 66,49,000 | 28,58,450 |
| 25 Apr 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,04,98,900 | 22,84,450 |