NIFTY 50 19,650 PE traded across 11 sessions from 5 Apr 2024 to 25 Apr 2024, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 50 | 0 |
| 10 Apr 2024 | ₹2.9 | ₹2.9 | ₹2.05 | ₹2.75 | 1,400 | 1,000 |
| 12 Apr 2024 | ₹1.7 | ₹2.15 | ₹1.7 | ₹2.15 | 4,400 | 1,250 |
| 15 Apr 2024 | ₹2.7 | ₹4.75 | ₹2.15 | ₹2.9 | 9,650 | 3,250 |
| 16 Apr 2024 | ₹2.9 | ₹3.65 | ₹1.7 | ₹1.7 | 19,400 | 11,850 |
| 18 Apr 2024 | ₹1.55 | ₹2 | ₹1.05 | ₹1.85 | 1,48,200 | 26,300 |
| 19 Apr 2024 | ₹2.5 | ₹3.85 | ₹2 | ₹2.65 | 30,95,600 | 4,94,500 |
| 22 Apr 2024 | ₹2.65 | ₹2.65 | ₹1.05 | ₹1.5 | 11,42,600 | 5,67,700 |
| 23 Apr 2024 | ₹1.5 | ₹1.55 | ₹0.8 | ₹1.2 | 5,24,800 | 5,20,000 |
| 24 Apr 2024 | ₹1 | ₹1 | ₹0.3 | ₹0.35 | 7,56,050 | 4,50,800 |
| 25 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 29,32,250 | 2,00,100 |