NIFTY 50 21,100 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹42.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹38.6 | ₹42.9 | ₹33.7 | ₹36 | 3,05,150 | 4,02,500 |
| 27 Mar 2024 | ₹36 | ₹36 | ₹29.95 | ₹30 | 2,91,000 | 4,34,150 |
| 28 Mar 2024 | ₹30.05 | ₹30.05 | ₹21.65 | ₹25.5 | 8,59,900 | 4,96,300 |
| 1 Apr 2024 | ₹20.05 | ₹21.05 | ₹11.75 | ₹11.75 | 6,06,350 | 4,80,100 |
| 2 Apr 2024 | ₹13.05 | ₹14.55 | ₹9.45 | ₹9.65 | 4,26,950 | 5,11,900 |
| 3 Apr 2024 | ₹11.55 | ₹12.25 | ₹8.55 | ₹9.3 | 6,72,450 | 4,68,000 |
| 4 Apr 2024 | ₹9.3 | ₹10.85 | ₹5.15 | ₹7.25 | 9,44,550 | 4,59,500 |
| 5 Apr 2024 | ₹8.4 | ₹9.35 | ₹7 | ₹7 | 4,41,200 | 4,24,950 |
| 8 Apr 2024 | ₹7.3 | ₹7.3 | ₹5.9 | ₹6.35 | 6,48,300 | 3,19,650 |
| 9 Apr 2024 | ₹5.55 | ₹6.45 | ₹5 | ₹5 | 2,39,900 | 3,19,100 |
| 10 Apr 2024 | ₹5.2 | ₹5.2 | ₹3.9 | ₹4.25 | 3,26,450 | 3,37,500 |
| 12 Apr 2024 | ₹5.5 | ₹5.5 | ₹3.5 | ₹4.8 | 7,86,100 | 3,08,400 |
| 15 Apr 2024 | ₹8 | ₹10.5 | ₹6.7 | ₹10.45 | 9,10,300 | 3,69,150 |
| 16 Apr 2024 | ₹14.5 | ₹14.75 | ₹7.6 | ₹7.95 | 13,89,850 | 2,67,600 |
| 18 Apr 2024 | ₹4.85 | ₹10.95 | ₹2.6 | ₹9 | 44,73,700 | 7,38,500 |
| 19 Apr 2024 | ₹15 | ₹35.9 | ₹11 | ₹12.05 | 1,18,15,450 | 11,63,450 |
| 22 Apr 2024 | ₹10 | ₹11.65 | ₹2.55 | ₹3.5 | 1,11,98,000 | 17,73,800 |
| 23 Apr 2024 | ₹3 | ₹3 | ₹1.7 | ₹1.75 | 97,05,150 | 13,47,400 |
| 24 Apr 2024 | ₹1.55 | ₹1.6 | ₹0.55 | ₹0.65 | 66,09,550 | 10,82,700 |
| 25 Apr 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 64,86,350 | 8,21,400 |