NIFTY 50 19,750 PE traded across 14 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 100 | 400 |
| 27 Mar 2024 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 1,250 | 1,450 |
| 5 Apr 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 1,550 |
| 8 Apr 2024 | ₹2.3 | ₹3.8 | ₹2.3 | ₹2.5 | 1,700 | 1,650 |
| 10 Apr 2024 | ₹2.5 | ₹2.95 | ₹2.45 | ₹2.9 | 2,100 | 1,400 |
| 12 Apr 2024 | ₹2.9 | ₹2.9 | ₹1.65 | ₹2.2 | 1,050 | 2,200 |
| 15 Apr 2024 | ₹2.2 | ₹2.8 | ₹2.2 | ₹2.8 | 100 | 2,900 |
| 16 Apr 2024 | ₹3.55 | ₹3.95 | ₹1.6 | ₹1.6 | 6,150 | 1,450 |
| 18 Apr 2024 | ₹1.8 | ₹2.25 | ₹1.1 | ₹1.75 | 11,300 | 4,000 |
| 19 Apr 2024 | ₹2 | ₹10 | ₹1.8 | ₹2.85 | 20,32,350 | 2,96,000 |
| 22 Apr 2024 | ₹2.75 | ₹3.05 | ₹1.15 | ₹1.8 | 11,01,050 | 3,15,250 |
| 23 Apr 2024 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.15 | 3,65,550 | 2,81,000 |
| 24 Apr 2024 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.4 | 4,02,300 | 2,62,050 |
| 25 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 13,08,650 | 2,39,300 |