NIFTY 50 20,300 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹12.55 | ₹14.45 | ₹9.55 | ₹9.8 | 1,20,600 | 71,100 |
| 27 Mar 2024 | ₹9.95 | ₹10.4 | ₹7.5 | ₹9.75 | 33,950 | 74,200 |
| 28 Mar 2024 | ₹9.1 | ₹15.1 | ₹7.25 | ₹7.5 | 2,77,700 | 68,150 |
| 1 Apr 2024 | ₹6.9 | ₹8.35 | ₹4.9 | ₹5.3 | 1,78,150 | 60,500 |
| 2 Apr 2024 | ₹5.75 | ₹6.05 | ₹4.9 | ₹5.35 | 47,600 | 49,950 |
| 3 Apr 2024 | ₹5.4 | ₹5.7 | ₹3.9 | ₹4.45 | 84,600 | 41,300 |
| 4 Apr 2024 | ₹4.25 | ₹4.9 | ₹3.3 | ₹3.55 | 22,600 | 39,050 |
| 5 Apr 2024 | ₹3.9 | ₹4.6 | ₹3.35 | ₹3.7 | 35,300 | 40,950 |
| 8 Apr 2024 | ₹3.25 | ₹4.8 | ₹2.8 | ₹3.25 | 28,800 | 39,200 |
| 9 Apr 2024 | ₹2.75 | ₹3.65 | ₹2.7 | ₹3.25 | 6,850 | 37,350 |
| 10 Apr 2024 | ₹2.95 | ₹3.95 | ₹2.3 | ₹3.15 | 20,000 | 39,350 |
| 12 Apr 2024 | ₹3.15 | ₹3.15 | ₹2.5 | ₹2.65 | 36,350 | 48,800 |
| 15 Apr 2024 | ₹3.3 | ₹5 | ₹2.5 | ₹4 | 81,250 | 37,550 |
| 16 Apr 2024 | ₹4.65 | ₹7.8 | ₹2.25 | ₹2.3 | 73,850 | 40,750 |
| 18 Apr 2024 | ₹2.55 | ₹3.2 | ₹1.4 | ₹2.6 | 7,74,800 | 2,14,350 |
| 19 Apr 2024 | ₹3.6 | ₹10.4 | ₹3.6 | ₹4.4 | 76,07,250 | 11,28,250 |
| 22 Apr 2024 | ₹4.05 | ₹4.05 | ₹1.25 | ₹1.95 | 52,72,700 | 11,65,850 |
| 23 Apr 2024 | ₹2 | ₹2 | ₹1.3 | ₹1.4 | 30,68,600 | 11,31,800 |
| 24 Apr 2024 | ₹1.15 | ₹1.25 | ₹0.4 | ₹0.4 | 24,22,200 | 10,23,450 |
| 25 Apr 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 13,96,650 | 9,01,000 |