NIFTY 50 22,500 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹439.3 and a low of ₹4.5. Final close ₹72.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹235.4 | ₹235.4 | ₹196 | ₹201 | 11,60,200 | 17,15,700 |
| 27 Mar 2024 | ₹210.05 | ₹250 | ₹195.3 | ₹232.9 | 15,47,750 | 18,51,950 |
| 28 Mar 2024 | ₹237.35 | ₹393 | ₹232.85 | ₹287.95 | 63,28,050 | 24,09,550 |
| 1 Apr 2024 | ₹322.45 | ₹363.25 | ₹303.8 | ₹324 | 40,15,350 | 25,63,400 |
| 2 Apr 2024 | ₹287 | ₹325 | ₹262 | ₹292 | 33,40,000 | 27,51,000 |
| 3 Apr 2024 | ₹275.95 | ₹325.45 | ₹221.4 | ₹266.6 | 47,05,700 | 30,09,450 |
| 4 Apr 2024 | ₹306.6 | ₹334.2 | ₹207.55 | ₹312 | 1,00,31,350 | 33,39,400 |
| 5 Apr 2024 | ₹298 | ₹298 | ₹236.15 | ₹296.4 | 58,69,800 | 29,95,050 |
| 8 Apr 2024 | ₹296.55 | ₹392.65 | ₹296.55 | ₹380 | 32,81,300 | 29,13,500 |
| 9 Apr 2024 | ₹411.4 | ₹439.3 | ₹335.8 | ₹351 | 20,52,850 | 26,49,650 |
| 10 Apr 2024 | ₹382 | ₹409.5 | ₹358.5 | ₹391.4 | 13,14,800 | 25,06,350 |
| 12 Apr 2024 | ₹335 | ₹360.6 | ₹240.8 | ₹252.5 | 42,61,000 | 25,49,750 |
| 15 Apr 2024 | ₹178.9 | ₹194.45 | ₹113.7 | ₹119.7 | 1,11,71,550 | 35,90,300 |
| 16 Apr 2024 | ₹94.4 | ₹99 | ₹40.25 | ₹60 | 1,37,32,000 | 41,88,900 |
| 18 Apr 2024 | ₹60.05 | ₹74.7 | ₹22 | ₹24 | 3,60,11,250 | 54,97,900 |
| 19 Apr 2024 | ₹17 | ₹35.3 | ₹8.5 | ₹23.5 | 8,32,95,950 | 70,23,650 |
| 22 Apr 2024 | ₹35.3 | ₹64 | ₹26.55 | ₹61.3 | 10,56,36,650 | 73,30,700 |
| 23 Apr 2024 | ₹75 | ₹80.15 | ₹29.05 | ₹30.2 | 12,99,58,350 | 93,57,150 |
| 24 Apr 2024 | ₹38.05 | ₹66.95 | ₹20.25 | ₹23.6 | 20,62,78,450 | 1,30,28,750 |
| 25 Apr 2024 | ₹7.35 | ₹158.5 | ₹4.5 | ₹72.15 | 85,41,54,900 | 2,43,49,750 |