NIFTY 50 23,800 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹11.3 | ₹11.3 | ₹8.6 | ₹9.5 | 1,46,600 | 2,09,400 |
| 27 Mar 2024 | ₹9 | ₹10.85 | ₹8.85 | ₹9.95 | 93,800 | 2,06,950 |
| 28 Mar 2024 | ₹10.3 | ₹19.45 | ₹9.95 | ₹10.35 | 4,03,300 | 2,84,150 |
| 1 Apr 2024 | ₹10.4 | ₹16.6 | ₹7.35 | ₹7.5 | 6,89,350 | 3,06,700 |
| 2 Apr 2024 | ₹7.85 | ₹7.9 | ₹5.1 | ₹6.9 | 2,80,350 | 2,94,150 |
| 3 Apr 2024 | ₹7.1 | ₹7.4 | ₹5.75 | ₹6.3 | 3,14,350 | 3,08,600 |
| 4 Apr 2024 | ₹6.35 | ₹8.2 | ₹4.1 | ₹6.8 | 4,60,400 | 3,21,150 |
| 5 Apr 2024 | ₹6.8 | ₹6.8 | ₹4.3 | ₹4.4 | 2,60,750 | 3,51,500 |
| 8 Apr 2024 | ₹4.75 | ₹6.6 | ₹3.2 | ₹6.05 | 5,95,550 | 4,48,950 |
| 9 Apr 2024 | ₹7.15 | ₹7.5 | ₹4.4 | ₹4.95 | 4,77,200 | 4,29,700 |
| 10 Apr 2024 | ₹5.05 | ₹5.6 | ₹4.3 | ₹4.5 | 4,32,850 | 4,60,000 |
| 12 Apr 2024 | ₹3.05 | ₹5.95 | ₹3.05 | ₹4.25 | 25,37,550 | 9,52,850 |
| 15 Apr 2024 | ₹4.15 | ₹4.45 | ₹2 | ₹3.25 | 13,11,950 | 7,30,800 |
| 16 Apr 2024 | ₹3.05 | ₹3.75 | ₹1.6 | ₹2.15 | 9,64,750 | 6,14,550 |
| 18 Apr 2024 | ₹2 | ₹2.25 | ₹1.2 | ₹1.65 | 11,09,200 | 7,63,500 |
| 19 Apr 2024 | ₹1.7 | ₹2.95 | ₹0.9 | ₹0.9 | 14,00,550 | 5,99,500 |
| 22 Apr 2024 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.7 | 29,02,550 | 6,19,550 |
| 23 Apr 2024 | ₹0.85 | ₹1 | ₹0.6 | ₹0.8 | 30,24,400 | 6,25,700 |
| 24 Apr 2024 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.25 | 13,64,700 | 6,03,150 |
| 25 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 13,14,450 | 5,69,050 |