NIFTY 50 24,300 CE traded across 11 sessions from 9 Apr 2024 to 25 Apr 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹4.4 | ₹4.4 | ₹2.45 | ₹2.55 | 24,800 | 15,400 |
| 10 Apr 2024 | ₹2.7 | ₹3.25 | ₹2 | ₹2.2 | 46,800 | 26,250 |
| 12 Apr 2024 | ₹2.5 | ₹2.85 | ₹2.2 | ₹2.8 | 1,42,200 | 39,250 |
| 15 Apr 2024 | ₹2.4 | ₹2.95 | ₹1.75 | ₹2.55 | 2,66,300 | 48,650 |
| 16 Apr 2024 | ₹2.55 | ₹2.7 | ₹1.4 | ₹1.75 | 1,46,500 | 65,650 |
| 18 Apr 2024 | ₹1.65 | ₹1.9 | ₹1 | ₹1.7 | 4,52,150 | 3,37,500 |
| 19 Apr 2024 | ₹1.6 | ₹1.65 | ₹0.8 | ₹0.85 | 4,12,450 | 3,39,500 |
| 22 Apr 2024 | ₹0.8 | ₹1 | ₹0.5 | ₹0.5 | 6,25,450 | 4,54,350 |
| 23 Apr 2024 | ₹0.5 | ₹0.8 | ₹0.5 | ₹0.65 | 8,48,600 | 3,00,350 |
| 24 Apr 2024 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 3,29,000 | 2,75,800 |
| 25 Apr 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 5,94,650 | 1,96,200 |