NIFTY 50 20,100 CE traded across 18 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,719.8 and a low of ₹1,725. Final close ₹2,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,197.75 | ₹2,206 | ₹2,155.45 | ₹2,175.65 | 1,000 | 1,550 |
| 27 Mar 2024 | ₹2,199 | ₹2,271 | ₹2,199 | ₹2,250 | 1,400 | 2,750 |
| 28 Mar 2024 | ₹2,341 | ₹2,450 | ₹2,341 | ₹2,355 | 300 | 3,050 |
| 3 Apr 2024 | ₹2,334.35 | ₹2,500 | ₹2,334.35 | ₹2,500 | 250 | 3,050 |
| 4 Apr 2024 | ₹2,360 | ₹2,530.75 | ₹2,360 | ₹2,528.95 | 450 | 3,350 |
| 5 Apr 2024 | ₹2,456.9 | ₹2,493.1 | ₹2,424.95 | ₹2,493.1 | 4,700 | 6,000 |
| 8 Apr 2024 | ₹2,565 | ₹2,625 | ₹2,565 | ₹2,625 | 100 | 5,900 |
| 9 Apr 2024 | ₹2,707 | ₹2,707 | ₹2,707 | ₹2,707 | 50 | 5,900 |
| 10 Apr 2024 | ₹2,662.75 | ₹2,719.8 | ₹2,647.35 | ₹2,715.75 | 3,000 | 5,850 |
| 12 Apr 2024 | ₹2,601 | ₹2,601 | ₹2,524.3 | ₹2,524.3 | 150 | 6,100 |
| 15 Apr 2024 | ₹2,320 | ₹2,370 | ₹2,296 | ₹2,296 | 2,900 | 7,400 |
| 16 Apr 2024 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 100 | 7,800 |
| 18 Apr 2024 | ₹2,143.4 | ₹2,225.1 | ₹1,979.25 | ₹1,980 | 1,650 | 7,350 |
| 19 Apr 2024 | ₹1,725 | ₹2,047.45 | ₹1,725 | ₹2,002.35 | 4,300 | 4,300 |
| 22 Apr 2024 | ₹2,145.2 | ₹2,254.1 | ₹2,140 | ₹2,254.1 | 550 | 4,200 |
| 23 Apr 2024 | ₹2,269.75 | ₹2,311.25 | ₹2,260 | ₹2,260 | 1,500 | 3,200 |
| 24 Apr 2024 | ₹2,310.45 | ₹2,372.35 | ₹2,305 | ₹2,305 | 950 | 3,150 |
| 25 Apr 2024 | ₹2,240 | ₹2,480 | ₹2,235 | ₹2,480 | 1,600 | 3,650 |