NIFTY 50 24,350 CE traded across 11 sessions from 9 Apr 2024 to 25 Apr 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹3.95 | ₹3.95 | ₹2.3 | ₹2.5 | 6,550 | 2,550 |
| 10 Apr 2024 | ₹2.6 | ₹3.4 | ₹2 | ₹2.35 | 11,450 | 7,950 |
| 12 Apr 2024 | ₹2.55 | ₹2.9 | ₹2.25 | ₹2.45 | 37,550 | 9,350 |
| 15 Apr 2024 | ₹2.6 | ₹2.6 | ₹1.65 | ₹2.6 | 61,850 | 19,250 |
| 16 Apr 2024 | ₹2.25 | ₹3.75 | ₹1.7 | ₹1.7 | 25,100 | 13,700 |
| 18 Apr 2024 | ₹1.85 | ₹1.85 | ₹0.9 | ₹1.35 | 2,33,050 | 1,33,000 |
| 19 Apr 2024 | ₹1.45 | ₹3.45 | ₹0.8 | ₹0.95 | 3,29,800 | 1,50,650 |
| 22 Apr 2024 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.6 | 1,98,650 | 1,67,950 |
| 23 Apr 2024 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.7 | 1,50,400 | 1,56,150 |
| 24 Apr 2024 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.3 | 1,70,600 | 1,56,850 |
| 25 Apr 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 5,46,950 | 1,29,850 |